조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,480 | ▼ 150 | -2.66% | 5,630 | 5,630 | 5,440 | 17,976 |
| 26.08.13 | 5,630 | ▲ 60 | +1.08% | 5,560 | 5,630 | 5,480 | 3,212 |
| 26.08.12 | 5,570 | ▼ 30 | -0.54% | 5,600 | 5,620 | 5,460 | 3,403 |
| 26.08.11 | 5,600 | ▼ 110 | -1.93% | 5,710 | 5,720 | 5,600 | 8,789 |
| 26.08.10 | 5,710 | ▲ 120 | +2.15% | 5,600 | 5,740 | 5,600 | 8,654 |
| 26.08.07 | 5,590 | ▲ 130 | +2.38% | 5,570 | 5,590 | 5,460 | 3,559 |
| 26.08.06 | 5,460 | ▼ 40 | -0.73% | 5,500 | 5,520 | 5,460 | 7,664 |
| 26.08.05 | 5,500 | ▼ 80 | -1.43% | 5,540 | 5,630 | 5,500 | 7,137 |
| 26.08.04 | 5,580 | ▲ 130 | +2.39% | 5,410 | 5,640 | 5,410 | 7,360 |
| 26.08.03 | 5,450 | ▲ 50 | +0.93% | 5,400 | 5,450 | 5,360 | 6,098 |
| 26.07.31 | 5,400 | ▲ 180 | +3.45% | 5,270 | 5,400 | 5,220 | 8,034 |
| 26.07.30 | 5,220 | ▲ 50 | +0.97% | 5,170 | 5,300 | 5,170 | 13,016 |
| 26.07.29 | 5,170 | ▼ 30 | -0.58% | 5,180 | 5,250 | 5,130 | 13,103 |
| 26.07.28 | 5,200 | ▼ 50 | -0.95% | 5,250 | 5,250 | 5,050 | 7,076 |
| 26.07.27 | 5,250 | ▲ 10 | +0.19% | 5,150 | 5,250 | 5,150 | 2,781 |
| 26.07.24 | 5,240 | ▲ 70 | +1.35% | 5,170 | 5,240 | 5,170 | 3,511 |
| 26.07.23 | 5,170 | ▼ 50 | -0.96% | 5,180 | 5,250 | 5,140 | 6,353 |
| 26.07.22 | 5,220 | ▼ 50 | -0.95% | 5,300 | 5,340 | 5,150 | 4,691 |
| 26.07.21 | 5,270 | - 0 | 0.00% | 5,270 | 5,340 | 5,210 | 519 |
| 26.07.20 | 5,270 | ▼ 20 | -0.38% | 5,250 | 5,300 | 5,230 | 994 |