조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,290 | - 0 | 0.00% | 5,290 | 5,290 | 5,200 | 3,595 |
| 26.07.15 | 5,290 | ▲ 60 | +1.15% | 5,230 | 5,300 | 5,230 | 1,148 |
| 26.07.14 | 5,230 | - 0 | 0.00% | 5,190 | 5,330 | 5,170 | 4,810 |
| 26.07.13 | 5,230 | ▼ 60 | -1.13% | 5,290 | 5,340 | 5,210 | 2,405 |
| 26.07.10 | 5,290 | ▲ 90 | +1.73% | 5,310 | 5,360 | 5,160 | 2,826 |
| 26.07.09 | 5,200 | ▼ 90 | -1.70% | 5,300 | 5,300 | 5,200 | 10,558 |
| 26.07.08 | 5,290 | ▼ 60 | -1.12% | 5,300 | 5,300 | 5,210 | 2,502 |
| 26.07.07 | 5,350 | ▲ 60 | +1.13% | 5,330 | 5,350 | 5,200 | 11,250 |
| 26.07.06 | 5,290 | ▲ 90 | +1.73% | 5,210 | 5,320 | 5,190 | 2,466 |
| 26.07.03 | 5,200 | ▼ 80 | -1.52% | 5,250 | 5,260 | 5,150 | 4,018 |
| 26.07.02 | 5,280 | ▼ 20 | -0.38% | 5,300 | 5,300 | 5,170 | 4,132 |
| 26.07.01 | 5,300 | ▲ 80 | +1.53% | 5,220 | 5,320 | 5,190 | 5,659 |
| 26.06.30 | 5,220 | ▼ 20 | -0.38% | 5,240 | 5,250 | 5,190 | 3,802 |
| 26.06.29 | 5,240 | ▲ 80 | +1.55% | 5,160 | 5,240 | 5,070 | 2,562 |
| 26.06.26 | 5,160 | ▲ 30 | +0.58% | 5,130 | 5,160 | 5,050 | 12,241 |
| 26.06.25 | 5,130 | ▲ 30 | +0.59% | 5,050 | 5,180 | 5,050 | 8,663 |
| 26.06.24 | 5,100 | ▲ 200 | +4.08% | 4,860 | 5,130 | 4,720 | 18,784 |
| 26.06.23 | 4,900 | ▼ 120 | -2.39% | 5,000 | 5,020 | 4,830 | 31,327 |
| 26.06.22 | 5,020 | ▲ 35 | +0.70% | 4,950 | 5,040 | 4,835 | 28,311 |
| 26.06.19 | 4,985 | ▼ 35 | -0.70% | 5,000 | 5,000 | 4,885 | 51,124 |