조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,370 | ▲ 50 | +0.94% | 5,290 | 5,410 | 5,290 | 2,089 |
| 26.09.11 | 5,320 | ▼ 20 | -0.37% | 5,390 | 5,390 | 5,280 | 1,176 |
| 26.09.10 | 5,340 | - 0 | 0.00% | 5,330 | 5,350 | 5,280 | 312 |
| 26.09.09 | 5,340 | ▼ 20 | -0.37% | 5,310 | 5,360 | 5,300 | 2,627 |
| 26.09.08 | 5,360 | ▼ 10 | -0.19% | 5,370 | 5,500 | 5,360 | 471 |
| 26.09.07 | 5,370 | ▲ 10 | +0.19% | 5,370 | 5,460 | 5,360 | 885 |
| 26.09.04 | 5,360 | ▼ 140 | -2.55% | 5,500 | 5,510 | 5,360 | 1,478 |
| 26.09.03 | 5,500 | ▲ 10 | +0.18% | 5,500 | 5,560 | 5,410 | 13,412 |
| 26.09.02 | 5,490 | ▲ 90 | +1.67% | 5,380 | 5,510 | 5,380 | 3,337 |
| 26.09.01 | 5,400 | - 0 | 0.00% | 5,330 | 5,520 | 5,320 | 5,951 |
| 26.08.31 | 5,400 | ▼ 10 | -0.18% | 5,410 | 5,460 | 5,310 | 1,791 |
| 26.08.28 | 5,410 | ▲ 50 | +0.93% | 5,250 | 5,410 | 5,250 | 951 |
| 26.08.27 | 5,360 | ▲ 60 | +1.13% | 5,290 | 5,360 | 5,270 | 334 |
| 26.08.26 | 5,300 | - 0 | 0.00% | 5,300 | 5,300 | 5,250 | 105 |
| 26.08.25 | 5,300 | ▲ 50 | +0.95% | 5,240 | 5,340 | 4,985 | 14,532 |
| 26.08.24 | 5,250 | ▲ 20 | +0.38% | 5,230 | 5,350 | 5,230 | 1,755 |
| 26.08.21 | 5,230 | ▼ 20 | -0.38% | 5,250 | 5,270 | 5,230 | 7,999 |
| 26.08.20 | 5,250 | ▼ 10 | -0.19% | 5,190 | 5,290 | 5,190 | 1,336 |
| 26.08.19 | 5,260 | ▼ 20 | -0.38% | 5,240 | 5,290 | 5,050 | 5,998 |
| 26.08.18 | 5,280 | ▼ 200 | -3.65% | 5,480 | 5,550 | 5,280 | 7,802 |