조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,450 | ▼ 60 | -0.80% | 7,530 | 7,680 | 7,240 | 1,008,006 |
| 26.09.09 | 7,510 | ▲ 10 | +0.13% | 7,400 | 7,720 | 7,400 | 978,271 |
| 26.09.08 | 7,500 | ▼ 170 | -2.22% | 7,740 | 7,780 | 7,500 | 1,144,952 |
| 26.09.07 | 7,670 | ▲ 50 | +0.66% | 7,790 | 7,910 | 7,650 | 1,114,340 |
| 26.09.04 | 7,620 | ▲ 270 | +3.67% | 7,630 | 7,790 | 7,530 | 1,499,172 |
| 26.09.03 | 7,350 | ▼ 610 | -7.66% | 7,960 | 8,040 | 7,240 | 1,937,117 |
| 26.09.02 | 7,960 | ▲ 140 | +1.79% | 7,580 | 8,200 | 7,570 | 2,777,176 |
| 26.09.01 | 7,820 | ▲ 250 | +3.30% | 7,570 | 7,990 | 7,500 | 2,401,281 |
| 26.08.31 | 7,570 | ▲ 350 | +4.85% | 7,100 | 7,770 | 6,870 | 3,253,579 |
| 26.08.28 | 7,220 | ▼ 570 | -7.32% | 7,640 | 7,750 | 7,200 | 2,302,812 |
| 26.08.27 | 7,790 | ▲ 150 | +1.96% | 7,690 | 7,880 | 7,410 | 2,666,611 |
| 26.08.26 | 7,640 | ▼ 1,000 | -11.57% | 8,600 | 8,680 | 7,600 | 4,230,571 |
| 26.08.25 | 8,640 | ▼ 30 | -0.35% | 8,730 | 8,940 | 8,170 | 2,544,543 |
| 26.08.24 | 8,670 | ▼ 300 | -3.34% | 9,020 | 9,100 | 8,600 | 1,725,498 |
| 26.08.21 | 8,970 | ▼ 580 | -6.07% | 9,390 | 9,790 | 8,730 | 4,071,047 |
| 26.08.20 | 9,550 | ▲ 950 | +11.05% | 8,910 | 9,800 | 8,530 | 8,346,101 |
| 26.08.19 | 8,600 | ▼ 1,050 | -10.88% | 9,350 | 9,770 | 8,600 | 4,519,697 |
| 26.08.18 | 9,650 | ▼ 890 | -8.44% | 10,500 | 10,870 | 9,460 | 5,606,197 |
| 26.08.14 | 10,540 | ▼ 620 | -5.56% | 11,160 | 11,380 | 10,410 | 11,703,459 |
| 26.08.13 | 11,160 | ▲ 2,570 | +29.92% | 8,880 | 11,160 | 8,870 | 19,368,504 |