조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,810 | ▼ 320 | -5.22% | 6,250 | 6,290 | 5,630 | 2,092,052 |
| 26.07.13 | 6,130 | ▲ 20 | +0.33% | 6,210 | 6,500 | 5,830 | 2,296,828 |
| 26.07.10 | 6,110 | ▲ 520 | +9.30% | 5,700 | 6,280 | 5,690 | 3,262,384 |
| 26.07.09 | 5,590 | ▼ 90 | -1.58% | 5,580 | 5,880 | 5,320 | 3,616,014 |
| 26.07.08 | 5,680 | ▲ 650 | +12.92% | 5,190 | 5,760 | 5,050 | 6,358,033 |
| 26.07.07 | 5,030 | ▲ 95 | +1.93% | 5,110 | 5,530 | 4,985 | 1,887,617 |
| 26.07.06 | 4,935 | ▼ 225 | -4.36% | 5,160 | 5,240 | 4,765 | 615,782 |
| 26.07.03 | 5,160 | ▲ 170 | +3.41% | 5,000 | 5,260 | 4,600 | 1,278,127 |
| 26.07.02 | 4,990 | ▼ 740 | -12.91% | 5,580 | 5,580 | 4,930 | 1,011,459 |
| 26.07.01 | 5,730 | ▲ 120 | +2.14% | 5,650 | 5,910 | 5,400 | 1,113,343 |
| 26.06.30 | 5,610 | ▼ 50 | -0.88% | 5,700 | 5,760 | 5,460 | 484,668 |
| 26.06.29 | 5,660 | ▲ 270 | +5.01% | 5,280 | 5,690 | 5,230 | 837,844 |
| 26.06.26 | 5,390 | ▼ 240 | -4.26% | 5,720 | 5,720 | 5,150 | 1,113,412 |
| 26.06.25 | 5,630 | ▼ 330 | -5.54% | 6,010 | 6,230 | 5,600 | 950,398 |
| 26.06.24 | 5,960 | ▲ 90 | +1.53% | 5,870 | 6,150 | 5,800 | 965,651 |
| 26.06.23 | 5,870 | ▼ 630 | -9.69% | 6,410 | 6,790 | 5,810 | 1,414,010 |
| 26.06.22 | 6,500 | ▼ 250 | -3.70% | 6,550 | 7,020 | 6,350 | 1,053,862 |
| 26.06.19 | 6,750 | ▼ 360 | -5.06% | 7,110 | 7,230 | 6,610 | 1,409,715 |
| 26.06.18 | 7,110 | ▼ 260 | -3.53% | 7,410 | 7,580 | 7,100 | 1,189,160 |
| 26.06.17 | 7,370 | ▼ 190 | -2.51% | 7,490 | 7,570 | 7,300 | 922,490 |