조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,590 | ▼ 400 | -4.45% | 9,000 | 9,090 | 8,560 | 1,782,307 |
| 26.08.11 | 8,990 | ▲ 250 | +2.86% | 8,750 | 9,060 | 8,520 | 2,143,253 |
| 26.08.10 | 8,740 | ▲ 790 | +9.94% | 8,030 | 8,920 | 7,820 | 2,552,769 |
| 26.08.07 | 7,950 | ▼ 210 | -2.57% | 8,260 | 8,340 | 7,520 | 2,295,793 |
| 26.08.06 | 8,160 | ▼ 1,240 | -13.19% | 9,050 | 9,150 | 8,150 | 3,090,154 |
| 26.08.05 | 9,400 | ▲ 1,160 | +14.08% | 8,550 | 9,690 | 8,300 | 6,748,214 |
| 26.08.04 | 8,240 | ▲ 560 | +7.29% | 7,810 | 8,240 | 7,680 | 2,886,144 |
| 26.08.03 | 7,680 | ▲ 410 | +5.64% | 7,470 | 7,850 | 7,220 | 3,353,505 |
| 26.07.31 | 7,270 | ▲ 1,070 | +17.26% | 6,620 | 7,450 | 6,610 | 3,833,417 |
| 26.07.30 | 6,200 | ▼ 580 | -8.55% | 6,300 | 7,080 | 6,200 | 3,281,788 |
| 26.07.29 | 6,780 | ▼ 760 | -10.08% | 7,770 | 8,250 | 6,510 | 6,934,307 |
| 26.07.28 | 7,540 | ▲ 290 | +4.00% | 6,970 | 7,840 | 6,920 | 7,822,783 |
| 26.07.27 | 7,250 | ▲ 180 | +2.55% | 7,410 | 7,650 | 7,030 | 4,054,981 |
| 26.07.24 | 7,070 | ▼ 130 | -1.81% | 7,050 | 7,360 | 6,750 | 3,305,321 |
| 26.07.23 | 7,200 | ▲ 270 | +3.90% | 7,310 | 7,660 | 6,820 | 6,421,579 |
| 26.07.22 | 6,930 | ▲ 280 | +4.21% | 6,980 | 7,220 | 6,880 | 7,362,221 |
| 26.07.21 | 6,650 | ▲ 1,530 | +29.88% | 5,140 | 6,650 | 5,120 | 6,964,868 |
| 26.07.20 | 5,120 | ▼ 660 | -11.42% | 5,530 | 5,620 | 5,040 | 1,277,911 |
| 26.07.16 | 5,780 | ▼ 340 | -5.56% | 5,930 | 5,980 | 5,710 | 900,077 |
| 26.07.15 | 6,120 | ▲ 310 | +5.34% | 5,940 | 6,190 | 5,660 | 1,833,109 |