조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,110 | ▲ 945 | +29.86% | 3,165 | 4,110 | 3,105 | 1,780,739 |
| 26.07.23 | 3,165 | ▲ 155 | +5.15% | 3,000 | 3,175 | 3,000 | 47,722 |
| 26.07.22 | 3,010 | ▲ 40 | +1.35% | 2,995 | 3,110 | 2,995 | 40,785 |
| 26.07.21 | 2,970 | ▲ 5 | +0.17% | 2,850 | 3,035 | 2,850 | 55,458 |
| 26.07.20 | 2,965 | ▼ 60 | -1.98% | 3,030 | 3,300 | 2,945 | 113,195 |
| 26.07.16 | 3,025 | ▼ 105 | -3.35% | 3,180 | 3,225 | 3,025 | 69,541 |
| 26.07.15 | 3,130 | ▲ 120 | +3.99% | 2,995 | 3,150 | 2,995 | 40,868 |
| 26.07.14 | 3,010 | ▲ 45 | +1.52% | 2,980 | 3,055 | 2,850 | 81,563 |
| 26.07.13 | 2,965 | ▼ 265 | -8.20% | 3,215 | 3,325 | 2,960 | 77,619 |
| 26.07.10 | 3,230 | ▲ 210 | +6.95% | 3,015 | 3,280 | 3,015 | 63,245 |
| 26.07.09 | 3,020 | ▲ 45 | +1.51% | 2,905 | 3,120 | 2,905 | 93,764 |
| 26.07.08 | 2,975 | ▼ 215 | -6.74% | 3,085 | 3,235 | 2,935 | 143,052 |
| 26.07.07 | 3,190 | ▼ 215 | -6.31% | 3,335 | 3,365 | 3,120 | 73,159 |
| 26.07.06 | 3,405 | ▲ 65 | +1.95% | 3,330 | 3,535 | 3,305 | 72,932 |
| 26.07.03 | 3,340 | ▼ 25 | -0.74% | 3,340 | 3,425 | 3,100 | 57,256 |
| 26.07.02 | 3,365 | ▼ 180 | -5.08% | 3,435 | 3,550 | 3,350 | 68,393 |
| 26.07.01 | 3,545 | ▲ 155 | +4.57% | 3,390 | 3,630 | 3,390 | 49,965 |
| 26.06.30 | 3,390 | ▼ 225 | -6.22% | 3,575 | 3,615 | 3,380 | 77,134 |
| 26.06.29 | 3,615 | ▲ 375 | +11.57% | 3,120 | 3,635 | 3,120 | 73,488 |
| 26.06.26 | 3,240 | ▼ 225 | -6.49% | 3,440 | 3,445 | 3,115 | 143,183 |