조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,815 | ▼ 45 | -1.17% | 3,835 | 3,850 | 3,770 | 88,149 |
| 26.09.18 | 3,860 | ▲ 15 | +0.39% | 3,880 | 3,895 | 3,800 | 97,572 |
| 26.09.17 | 3,845 | ▲ 160 | +4.34% | 3,655 | 4,010 | 3,655 | 373,157 |
| 26.09.16 | 3,685 | ▼ 60 | -1.60% | 3,785 | 3,785 | 3,640 | 121,460 |
| 26.09.15 | 3,745 | ▼ 75 | -1.96% | 3,785 | 3,820 | 3,700 | 116,736 |
| 26.09.14 | 3,820 | ▼ 10 | -0.26% | 3,765 | 3,930 | 3,755 | 123,263 |
| 26.09.11 | 3,830 | ▼ 35 | -0.91% | 3,805 | 3,970 | 3,750 | 150,047 |
| 26.09.10 | 3,865 | ▼ 125 | -3.13% | 3,930 | 4,085 | 3,830 | 209,584 |
| 26.09.09 | 3,990 | ▲ 195 | +5.14% | 3,880 | 4,125 | 3,825 | 771,088 |
| 26.09.08 | 3,795 | ▼ 10 | -0.26% | 3,835 | 3,965 | 3,775 | 176,161 |
| 26.09.07 | 3,805 | ▼ 35 | -0.91% | 3,885 | 3,885 | 3,765 | 184,715 |
| 26.09.04 | 3,840 | ▲ 80 | +2.13% | 3,745 | 3,885 | 3,620 | 263,914 |
| 26.09.03 | 3,760 | ▲ 150 | +4.16% | 3,710 | 4,230 | 3,650 | 1,905,948 |
| 26.09.02 | 3,610 | ▼ 105 | -2.83% | 3,710 | 3,710 | 3,605 | 48,767 |
| 26.09.01 | 3,715 | ▼ 50 | -1.33% | 3,755 | 3,775 | 3,660 | 58,347 |
| 26.08.31 | 3,765 | ▼ 35 | -0.92% | 3,760 | 3,790 | 3,600 | 50,744 |
| 26.08.28 | 3,800 | ▼ 30 | -0.78% | 3,830 | 3,900 | 3,790 | 69,326 |
| 26.08.27 | 3,830 | ▼ 35 | -0.91% | 3,855 | 3,960 | 3,820 | 150,927 |
| 26.08.26 | 3,865 | ▼ 5 | -0.13% | 3,830 | 3,900 | 3,780 | 108,465 |
| 26.08.25 | 3,870 | ▲ 180 | +4.88% | 3,640 | 3,870 | 3,570 | 134,670 |