조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 3,690 | ▼ 25 | -0.67% | 3,735 | 3,800 | 3,670 | 104,786 |
| 26.08.21 | 3,715 | ▼ 115 | -3.00% | 3,755 | 3,815 | 3,650 | 198,383 |
| 26.08.20 | 3,830 | ▲ 10 | +0.26% | 3,855 | 3,940 | 3,810 | 113,903 |
| 26.08.19 | 3,820 | ▼ 190 | -4.74% | 3,900 | 3,950 | 3,805 | 182,957 |
| 26.08.18 | 4,010 | ▼ 180 | -4.30% | 4,090 | 4,235 | 3,950 | 343,571 |
| 26.08.14 | 4,190 | ▲ 5 | +0.12% | 4,405 | 4,565 | 4,170 | 2,336,340 |
| 26.08.13 | 4,185 | ▲ 115 | +2.83% | 4,105 | 4,215 | 4,015 | 519,904 |
| 26.08.12 | 4,070 | ▲ 20 | +0.49% | 4,050 | 4,110 | 3,905 | 297,963 |
| 26.08.11 | 4,050 | ▼ 100 | -2.41% | 4,130 | 4,165 | 4,010 | 364,549 |
| 26.08.10 | 4,150 | ▲ 150 | +3.75% | 4,010 | 4,395 | 3,985 | 1,349,287 |
| 26.08.07 | 4,000 | ▼ 295 | -6.87% | 4,255 | 4,275 | 3,995 | 451,612 |
| 26.08.06 | 4,295 | ▼ 125 | -2.83% | 4,500 | 4,500 | 4,175 | 953,696 |
| 26.08.05 | 4,420 | ▲ 320 | +7.80% | 4,190 | 4,550 | 4,110 | 4,349,762 |
| 26.08.04 | 4,100 | ▲ 145 | +3.67% | 3,970 | 4,365 | 3,940 | 4,960,659 |
| 26.08.03 | 3,955 | ▼ 50 | -1.25% | 3,975 | 4,285 | 3,815 | 3,340,466 |
| 26.07.31 | 4,005 | ▲ 325 | +8.83% | 3,610 | 4,260 | 3,595 | 8,906,133 |
| 26.07.30 | 3,680 | ▲ 390 | +11.85% | 3,090 | 4,030 | 3,070 | 9,306,052 |
| 26.07.29 | 3,290 | ▼ 235 | -6.67% | 3,770 | 4,005 | 3,110 | 4,009,279 |
| 26.07.28 | 3,525 | ▼ 225 | -6.00% | 3,725 | 4,680 | 3,410 | 12,336,700 |
| 26.07.27 | 3,750 | ▼ 360 | -8.76% | 3,900 | 4,275 | 3,615 | 2,742,865 |