조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,180 | ▼ 150 | -2.81% | 5,230 | 5,240 | 5,070 | 13,927 |
| 26.09.09 | 5,330 | ▼ 20 | -0.37% | 5,400 | 5,500 | 5,210 | 14,639 |
| 26.09.08 | 5,350 | - 0 | 0.00% | 5,380 | 5,400 | 5,230 | 6,557 |
| 26.09.07 | 5,350 | ▲ 50 | +0.94% | 5,300 | 5,360 | 5,270 | 6,724 |
| 26.09.04 | 5,300 | ▲ 100 | +1.92% | 5,230 | 5,360 | 5,200 | 4,530 |
| 26.09.03 | 5,200 | ▼ 40 | -0.76% | 5,240 | 5,320 | 5,190 | 2,235 |
| 26.09.02 | 5,240 | ▼ 50 | -0.95% | 5,200 | 5,310 | 5,110 | 5,993 |
| 26.09.01 | 5,290 | ▲ 50 | +0.95% | 5,180 | 5,290 | 5,110 | 6,197 |
| 26.08.31 | 5,240 | ▼ 240 | -4.38% | 5,450 | 5,450 | 5,180 | 20,847 |
| 26.08.28 | 5,480 | ▼ 30 | -0.54% | 5,470 | 5,540 | 5,360 | 3,410 |
| 26.08.27 | 5,510 | ▲ 140 | +2.61% | 5,370 | 5,530 | 5,370 | 3,895 |
| 26.08.26 | 5,370 | ▼ 20 | -0.37% | 5,350 | 5,420 | 5,280 | 2,413 |
| 26.08.25 | 5,390 | ▲ 90 | +1.70% | 5,200 | 5,430 | 5,170 | 3,016 |
| 26.08.24 | 5,300 | ▼ 110 | -2.03% | 5,320 | 5,580 | 5,300 | 3,166 |
| 26.08.21 | 5,410 | ▼ 200 | -3.57% | 5,610 | 5,680 | 5,360 | 5,108 |
| 26.08.20 | 5,610 | ▲ 10 | +0.18% | 5,550 | 5,660 | 5,490 | 2,760 |
| 26.08.19 | 5,600 | ▼ 110 | -1.93% | 5,520 | 5,620 | 5,470 | 4,702 |
| 26.08.18 | 5,710 | ▼ 30 | -0.52% | 5,740 | 5,810 | 5,600 | 10,578 |
| 26.08.14 | 5,740 | ▲ 110 | +1.95% | 5,630 | 5,760 | 5,590 | 9,033 |
| 26.08.13 | 5,630 | ▼ 120 | -2.09% | 5,710 | 5,750 | 5,470 | 8,062 |