조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,750 | - 0 | 0.00% | 5,720 | 5,780 | 5,640 | 7,937 |
| 26.08.11 | 5,750 | ▲ 10 | +0.17% | 5,740 | 5,770 | 5,650 | 6,040 |
| 26.08.10 | 5,740 | ▲ 90 | +1.59% | 5,650 | 5,760 | 5,510 | 10,856 |
| 26.08.07 | 5,650 | ▲ 190 | +3.48% | 5,460 | 5,650 | 5,320 | 19,882 |
| 26.08.06 | 5,460 | ▲ 10 | +0.18% | 5,480 | 5,540 | 5,280 | 8,282 |
| 26.08.05 | 5,450 | ▲ 160 | +3.02% | 5,320 | 5,520 | 5,180 | 16,198 |
| 26.08.04 | 5,290 | - 0 | 0.00% | 5,210 | 5,400 | 5,210 | 11,627 |
| 26.08.03 | 5,290 | - 0 | 0.00% | 5,250 | 5,400 | 5,070 | 10,841 |
| 26.07.31 | 5,290 | ▲ 130 | +2.52% | 5,160 | 5,400 | 5,060 | 18,678 |
| 26.07.30 | 5,160 | ▼ 30 | -0.58% | 4,850 | 5,170 | 4,850 | 12,633 |
| 26.07.29 | 5,190 | ▲ 10 | +0.19% | 5,030 | 5,300 | 4,970 | 15,218 |
| 26.07.28 | 5,180 | ▼ 170 | -3.18% | 5,080 | 5,350 | 5,010 | 14,067 |
| 26.07.27 | 5,350 | ▼ 50 | -0.93% | 5,350 | 5,420 | 5,230 | 12,469 |
| 26.07.24 | 5,400 | ▼ 110 | -2.00% | 5,450 | 5,480 | 5,260 | 5,483 |
| 26.07.23 | 5,510 | ▲ 10 | +0.18% | 5,510 | 5,590 | 5,400 | 4,187 |
| 26.07.22 | 5,500 | ▲ 10 | +0.18% | 5,500 | 5,560 | 5,260 | 5,053 |
| 26.07.21 | 5,490 | ▲ 130 | +2.43% | 5,390 | 5,550 | 5,230 | 8,993 |
| 26.07.20 | 5,360 | ▼ 30 | -0.56% | 5,200 | 5,480 | 5,200 | 7,688 |
| 26.07.16 | 5,390 | ▲ 100 | +1.89% | 5,290 | 5,440 | 5,220 | 3,174 |
| 26.07.15 | 5,290 | ▲ 250 | +4.96% | 5,000 | 5,300 | 5,000 | 4,569 |