조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,040 | ▼ 90 | -1.75% | 5,100 | 5,200 | 5,000 | 5,256 |
| 26.07.13 | 5,130 | ▼ 140 | -2.66% | 5,150 | 5,450 | 5,000 | 25,508 |
| 26.07.10 | 5,270 | ▲ 270 | +5.40% | 4,975 | 5,270 | 4,975 | 4,188 |
| 26.07.09 | 5,000 | ▲ 95 | +1.94% | 4,905 | 5,150 | 4,885 | 8,051 |
| 26.07.08 | 4,905 | ▼ 145 | -2.87% | 5,010 | 5,210 | 4,870 | 11,702 |
| 26.07.07 | 5,050 | ▼ 320 | -5.96% | 5,370 | 5,400 | 5,020 | 10,988 |
| 26.07.06 | 5,370 | ▼ 160 | -2.89% | 5,540 | 5,540 | 5,310 | 8,154 |
| 26.07.03 | 5,530 | ▲ 30 | +0.55% | 5,450 | 5,530 | 5,300 | 7,195 |
| 26.07.02 | 5,500 | ▲ 80 | +1.48% | 5,410 | 5,500 | 5,100 | 13,336 |
| 26.07.01 | 5,420 | ▲ 380 | +7.54% | 5,040 | 5,420 | 5,000 | 9,038 |
| 26.06.30 | 5,040 | ▼ 10 | -0.20% | 5,100 | 5,100 | 4,930 | 3,277 |
| 26.06.29 | 5,050 | ▲ 150 | +3.06% | 4,900 | 5,080 | 4,850 | 10,374 |
| 26.06.26 | 4,900 | ▼ 100 | -2.00% | 4,960 | 5,000 | 4,630 | 17,777 |
| 26.06.25 | 5,000 | - 0 | 0.00% | 5,000 | 5,100 | 4,880 | 8,100 |
| 26.06.24 | 5,000 | ▼ 40 | -0.79% | 5,040 | 5,150 | 4,850 | 7,406 |
| 26.06.23 | 5,040 | ▼ 80 | -1.56% | 4,900 | 5,120 | 4,800 | 27,503 |
| 26.06.22 | 5,120 | ▼ 90 | -1.73% | 5,220 | 5,220 | 5,030 | 12,561 |
| 26.06.19 | 5,210 | ▼ 200 | -3.70% | 5,410 | 5,420 | 5,100 | 21,338 |
| 26.06.18 | 5,410 | ▼ 190 | -3.39% | 5,600 | 5,610 | 5,310 | 8,698 |
| 26.06.17 | 5,600 | ▲ 30 | +0.54% | 5,570 | 5,650 | 5,440 | 12,338 |