조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 3,765 | ▲ 25 | +0.67% | 3,740 | 3,770 | 3,680 | 80,173 |
| 26.08.21 | 3,740 | ▲ 55 | +1.49% | 3,620 | 3,770 | 3,620 | 121,196 |
| 26.08.20 | 3,685 | - 0 | 0.00% | 3,685 | 3,710 | 3,630 | 73,547 |
| 26.08.19 | 3,685 | ▼ 60 | -1.60% | 3,660 | 3,715 | 3,660 | 47,504 |
| 26.08.18 | 3,745 | - 0 | 0.00% | 3,750 | 3,750 | 3,670 | 43,625 |
| 26.08.14 | 3,745 | ▲ 55 | +1.49% | 3,690 | 3,745 | 3,655 | 65,222 |
| 26.08.13 | 3,690 | ▼ 40 | -1.07% | 3,760 | 3,770 | 3,630 | 135,693 |
| 26.08.12 | 3,730 | ▲ 25 | +0.67% | 3,705 | 3,785 | 3,695 | 112,511 |
| 26.08.11 | 3,705 | ▲ 5 | +0.14% | 3,675 | 3,735 | 3,660 | 92,456 |
| 26.08.10 | 3,700 | ▲ 120 | +3.35% | 3,580 | 3,700 | 3,550 | 74,045 |
| 26.08.07 | 3,580 | ▲ 135 | +3.92% | 3,445 | 3,605 | 3,440 | 110,479 |
| 26.08.06 | 3,445 | ▲ 65 | +1.92% | 3,380 | 3,450 | 3,355 | 53,981 |
| 26.08.05 | 3,380 | ▲ 15 | +0.45% | 3,385 | 3,395 | 3,350 | 64,563 |
| 26.08.04 | 3,365 | ▲ 25 | +0.75% | 3,320 | 3,390 | 3,320 | 50,448 |
| 26.08.03 | 3,340 | ▼ 150 | -4.30% | 3,520 | 3,520 | 3,320 | 204,508 |
| 26.07.31 | 3,490 | ▼ 55 | -1.55% | 3,520 | 3,540 | 3,460 | 106,719 |
| 26.07.30 | 3,545 | ▲ 5 | +0.14% | 3,535 | 3,580 | 3,465 | 79,204 |
| 26.07.29 | 3,540 | ▼ 80 | -2.21% | 3,615 | 3,615 | 3,385 | 307,163 |
| 26.07.28 | 3,620 | ▼ 30 | -0.82% | 3,650 | 3,680 | 3,450 | 284,041 |
| 26.07.27 | 3,650 | ▲ 105 | +2.96% | 3,595 | 3,655 | 3,545 | 61,286 |