조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 3,545 | ▲ 20 | +0.57% | 3,520 | 3,600 | 3,495 | 88,696 |
| 26.07.23 | 3,525 | ▲ 100 | +2.92% | 3,425 | 3,530 | 3,420 | 110,069 |
| 26.07.22 | 3,425 | ▼ 10 | -0.29% | 3,440 | 3,450 | 3,405 | 65,976 |
| 26.07.21 | 3,435 | ▲ 35 | +1.03% | 3,375 | 3,435 | 3,375 | 28,738 |
| 26.07.20 | 3,400 | ▲ 20 | +0.59% | 3,420 | 3,440 | 3,365 | 57,975 |
| 26.07.16 | 3,380 | ▼ 55 | -1.60% | 3,430 | 3,475 | 3,375 | 120,328 |
| 26.07.15 | 3,435 | ▲ 45 | +1.33% | 3,395 | 3,465 | 3,395 | 44,846 |
| 26.07.14 | 3,390 | ▲ 5 | +0.15% | 3,385 | 3,445 | 3,380 | 81,405 |
| 26.07.13 | 3,385 | ▼ 50 | -1.46% | 3,470 | 3,520 | 3,380 | 153,372 |
| 26.07.10 | 3,435 | ▲ 40 | +1.18% | 3,415 | 3,455 | 3,370 | 130,743 |
| 26.07.09 | 3,395 | ▼ 100 | -2.86% | 3,505 | 3,505 | 3,395 | 135,714 |
| 26.07.08 | 3,495 | ▼ 20 | -0.57% | 3,515 | 3,595 | 3,460 | 102,479 |
| 26.07.07 | 3,515 | ▲ 20 | +0.57% | 3,495 | 3,550 | 3,475 | 95,468 |
| 26.07.06 | 3,495 | ▲ 10 | +0.29% | 3,485 | 3,525 | 3,435 | 128,992 |
| 26.07.03 | 3,485 | ▲ 10 | +0.29% | 3,475 | 3,510 | 3,440 | 70,360 |
| 26.07.02 | 3,475 | ▼ 65 | -1.84% | 3,535 | 3,540 | 3,415 | 129,532 |
| 26.07.01 | 3,540 | ▲ 55 | +1.58% | 3,500 | 3,540 | 3,470 | 117,955 |
| 26.06.30 | 3,485 | ▼ 5 | -0.14% | 3,490 | 3,520 | 3,440 | 80,091 |
| 26.06.29 | 3,490 | ▲ 65 | +1.90% | 3,420 | 3,490 | 3,400 | 146,263 |
| 26.06.26 | 3,425 | ▼ 20 | -0.58% | 3,445 | 3,445 | 3,365 | 143,230 |