조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 3,595 | ▲ 5 | +0.14% | 3,630 | 3,630 | 3,575 | 53,563 |
| 26.09.18 | 3,590 | ▼ 45 | -1.24% | 3,640 | 3,655 | 3,555 | 79,562 |
| 26.09.17 | 3,635 | ▼ 5 | -0.14% | 3,695 | 3,705 | 3,585 | 37,795 |
| 26.09.16 | 3,640 | ▼ 65 | -1.75% | 3,700 | 3,715 | 3,630 | 58,631 |
| 26.09.15 | 3,705 | ▼ 35 | -0.94% | 3,765 | 3,765 | 3,680 | 27,881 |
| 26.09.14 | 3,740 | ▲ 30 | +0.81% | 3,710 | 3,795 | 3,675 | 39,897 |
| 26.09.11 | 3,710 | ▲ 40 | +1.09% | 3,670 | 3,710 | 3,605 | 75,906 |
| 26.09.10 | 3,670 | ▲ 65 | +1.80% | 3,580 | 3,725 | 3,575 | 72,823 |
| 26.09.09 | 3,605 | ▲ 40 | +1.12% | 3,565 | 3,615 | 3,515 | 77,267 |
| 26.09.08 | 3,565 | ▼ 20 | -0.56% | 3,585 | 3,620 | 3,500 | 131,721 |
| 26.09.07 | 3,585 | ▼ 290 | -7.48% | 3,625 | 3,665 | 3,500 | 515,208 |
| 26.09.04 | 3,875 | ▼ 110 | -2.76% | 3,985 | 3,985 | 3,750 | 286,009 |
| 26.09.03 | 3,985 | ▼ 45 | -1.12% | 4,030 | 4,050 | 3,960 | 79,560 |
| 26.09.02 | 4,030 | ▼ 20 | -0.49% | 4,035 | 4,100 | 3,900 | 121,104 |
| 26.09.01 | 4,050 | ▲ 25 | +0.62% | 4,025 | 4,050 | 3,940 | 78,305 |
| 26.08.31 | 4,025 | ▲ 70 | +1.77% | 3,880 | 4,025 | 3,880 | 100,680 |
| 26.08.28 | 3,955 | ▲ 85 | +2.20% | 3,875 | 3,955 | 3,825 | 120,944 |
| 26.08.27 | 3,870 | ▼ 5 | -0.13% | 3,875 | 3,940 | 3,815 | 86,307 |
| 26.08.26 | 3,875 | ▲ 60 | +1.57% | 3,835 | 3,875 | 3,760 | 130,837 |
| 26.08.25 | 3,815 | ▲ 50 | +1.33% | 3,765 | 3,855 | 3,760 | 94,384 |