조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,667 | ▼ 20 | -1.19% | 1,718 | 1,718 | 1,638 | 82,039 |
| 26.09.09 | 1,687 | ▼ 13 | -0.76% | 1,700 | 1,729 | 1,664 | 122,257 |
| 26.09.08 | 1,700 | ▼ 22 | -1.28% | 1,738 | 1,738 | 1,684 | 74,318 |
| 26.09.07 | 1,722 | ▲ 1 | +0.06% | 1,740 | 1,740 | 1,686 | 80,355 |
| 26.09.04 | 1,721 | ▼ 32 | -1.83% | 1,753 | 1,753 | 1,679 | 293,626 |
| 26.09.03 | 1,753 | ▲ 4 | +0.23% | 1,800 | 1,800 | 1,725 | 135,086 |
| 26.09.02 | 1,749 | ▼ 38 | -2.13% | 1,787 | 1,810 | 1,701 | 384,652 |
| 26.09.01 | 1,787 | ▼ 4 | -0.22% | 1,791 | 1,797 | 1,731 | 190,046 |
| 26.08.31 | 1,791 | ▲ 1 | +0.06% | 1,798 | 1,799 | 1,730 | 117,745 |
| 26.08.28 | 1,790 | ▲ 1 | +0.06% | 1,702 | 1,797 | 1,702 | 230,101 |
| 26.08.27 | 1,789 | ▲ 27 | +1.53% | 1,775 | 1,800 | 1,731 | 153,853 |
| 26.08.26 | 1,762 | ▼ 3 | -0.17% | 1,787 | 1,787 | 1,721 | 144,352 |
| 26.08.25 | 1,765 | ▲ 12 | +0.68% | 1,789 | 1,789 | 1,687 | 220,689 |
| 26.08.24 | 1,753 | ▲ 23 | +1.33% | 1,760 | 1,790 | 1,671 | 458,451 |
| 26.08.21 | 1,730 | ▼ 48 | -2.70% | 1,778 | 1,835 | 1,701 | 330,101 |
| 26.08.20 | 1,778 | ▼ 2 | -0.11% | 1,895 | 1,895 | 1,721 | 291,071 |
| 26.08.19 | 1,780 | ▼ 76 | -4.09% | 1,850 | 1,850 | 1,742 | 259,386 |
| 26.08.18 | 1,856 | ▼ 138 | -6.92% | 1,994 | 1,994 | 1,850 | 255,911 |
| 26.08.14 | 1,994 | ▲ 44 | +2.26% | 1,950 | 1,995 | 1,910 | 176,203 |
| 26.08.13 | 1,950 | ▲ 13 | +0.67% | 1,958 | 1,958 | 1,896 | 198,054 |