조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,937 | ▼ 55 | -2.76% | 1,995 | 1,995 | 1,898 | 236,021 |
| 26.08.11 | 1,992 | ▲ 8 | +0.40% | 1,982 | 1,995 | 1,938 | 198,662 |
| 26.08.10 | 1,984 | ▼ 2 | -0.10% | 1,940 | 1,984 | 1,901 | 179,395 |
| 26.08.07 | 1,986 | ▲ 47 | +2.42% | 1,939 | 1,988 | 1,868 | 156,091 |
| 26.08.06 | 1,939 | ▲ 83 | +4.47% | 1,866 | 1,996 | 1,834 | 278,683 |
| 26.08.05 | 1,856 | ▲ 27 | +1.48% | 1,829 | 1,872 | 1,812 | 210,086 |
| 26.08.04 | 1,829 | ▼ 79 | -4.14% | 1,930 | 1,930 | 1,812 | 516,594 |
| 26.08.03 | 1,908 | ▼ 21 | -1.09% | 1,939 | 1,959 | 1,832 | 448,677 |
| 26.07.31 | 1,929 | ▲ 139 | +7.77% | 1,834 | 1,936 | 1,745 | 668,973 |
| 26.07.30 | 1,790 | ▲ 4 | +0.22% | 1,800 | 1,800 | 1,701 | 323,459 |
| 26.07.29 | 1,786 | ▼ 12 | -0.67% | 1,798 | 1,799 | 1,667 | 388,696 |
| 26.07.28 | 1,798 | ▼ 6 | -0.33% | 1,810 | 1,810 | 1,715 | 163,260 |
| 26.07.27 | 1,804 | ▲ 25 | +1.41% | 1,779 | 1,810 | 1,737 | 90,630 |
| 26.07.24 | 1,779 | ▲ 1 | +0.06% | 1,762 | 1,839 | 1,743 | 83,788 |
| 26.07.23 | 1,778 | ▼ 2 | -0.11% | 1,764 | 1,847 | 1,724 | 188,092 |
| 26.07.22 | 1,780 | ▼ 4 | -0.22% | 1,856 | 1,856 | 1,710 | 166,782 |
| 26.07.21 | 1,784 | - 0 | 0.00% | 1,868 | 1,868 | 1,715 | 88,041 |
| 26.07.20 | 1,784 | ▼ 61 | -3.31% | 1,874 | 1,874 | 1,687 | 53,202 |
| 26.07.16 | 1,845 | ▲ 50 | +2.79% | 1,810 | 1,850 | 1,728 | 188,655 |
| 26.07.15 | 1,795 | ▲ 32 | +1.82% | 1,810 | 1,815 | 1,754 | 136,947 |