조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,763 | ▼ 17 | -0.96% | 1,720 | 1,820 | 1,691 | 326,589 |
| 26.07.13 | 1,780 | ▼ 42 | -2.31% | 1,822 | 1,853 | 1,710 | 225,609 |
| 26.07.10 | 1,822 | ▼ 8 | -0.44% | 1,850 | 1,850 | 1,700 | 295,143 |
| 26.07.09 | 1,830 | ▼ 50 | -2.66% | 1,910 | 1,910 | 1,787 | 267,076 |
| 26.07.08 | 1,880 | ▼ 12 | -0.63% | 1,905 | 1,905 | 1,820 | 56,633 |
| 26.07.07 | 1,892 | ▼ 24 | -1.25% | 1,929 | 1,949 | 1,840 | 79,133 |
| 26.07.06 | 1,916 | ▼ 74 | -3.72% | 1,901 | 1,996 | 1,858 | 99,356 |
| 26.07.03 | 1,990 | ▼ 90 | -4.33% | 2,165 | 2,165 | 1,850 | 143,141 |
| 26.07.02 | 2,080 | ▼ 180 | -7.96% | 2,275 | 2,355 | 2,055 | 143,686 |
| 26.07.01 | 2,260 | ▲ 40 | +1.80% | 2,225 | 2,335 | 2,155 | 223,122 |
| 26.06.30 | 2,220 | ▲ 120 | +5.71% | 2,100 | 2,250 | 2,030 | 205,030 |
| 26.06.29 | 2,100 | ▲ 155 | +7.97% | 1,945 | 2,120 | 1,945 | 197,885 |
| 26.06.26 | 1,945 | ▼ 48 | -2.41% | 1,978 | 2,035 | 1,864 | 276,431 |
| 26.06.25 | 1,993 | ▲ 115 | +6.12% | 1,898 | 2,185 | 1,849 | 308,228 |
| 26.06.24 | 1,878 | ▲ 14 | +0.75% | 1,849 | 1,900 | 1,753 | 87,624 |
| 26.06.23 | 1,864 | ▼ 4 | -0.21% | 1,868 | 1,886 | 1,730 | 113,358 |
| 26.06.22 | 1,868 | ▲ 68 | +3.78% | 1,716 | 1,886 | 1,709 | 184,125 |
| 26.06.19 | 1,800 | ▼ 45 | -2.44% | 1,845 | 1,845 | 1,712 | 153,875 |
| 26.06.18 | 1,845 | ▼ 82 | -4.26% | 1,926 | 1,946 | 1,805 | 224,844 |
| 26.06.17 | 1,927 | ▲ 19 | +1.00% | 1,908 | 1,927 | 1,806 | 111,578 |