조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,494 | ▼ 24 | -1.58% | 1,518 | 1,518 | 1,493 | 1,168 |
| 26.09.09 | 1,518 | ▼ 25 | -1.62% | 1,543 | 1,543 | 1,500 | 4,314 |
| 26.09.08 | 1,543 | ▼ 14 | -0.90% | 1,556 | 1,609 | 1,521 | 9,095 |
| 26.09.07 | 1,557 | - 0 | 0.00% | 1,543 | 1,557 | 1,529 | 4,193 |
| 26.09.04 | 1,557 | ▲ 20 | +1.30% | 1,537 | 1,570 | 1,507 | 2,721 |
| 26.09.03 | 1,537 | ▼ 3 | -0.19% | 1,540 | 1,600 | 1,534 | 9,287 |
| 26.09.02 | 1,540 | ▼ 36 | -2.28% | 1,576 | 1,576 | 1,540 | 8,035 |
| 26.09.01 | 1,576 | ▼ 1 | -0.06% | 1,577 | 1,628 | 1,543 | 9,991 |
| 26.08.31 | 1,577 | ▲ 37 | +2.40% | 1,540 | 1,588 | 1,532 | 9,701 |
| 26.08.28 | 1,540 | ▼ 14 | -0.90% | 1,549 | 1,584 | 1,515 | 12,744 |
| 26.08.27 | 1,554 | ▲ 89 | +6.08% | 1,465 | 1,567 | 1,452 | 17,165 |
| 26.08.26 | 1,465 | ▲ 1 | +0.07% | 1,464 | 1,465 | 1,412 | 6,404 |
| 26.08.25 | 1,464 | ▼ 1 | -0.07% | 1,465 | 1,465 | 1,407 | 6,993 |
| 26.08.24 | 1,465 | ▲ 25 | +1.74% | 1,440 | 1,481 | 1,429 | 16,724 |
| 26.08.21 | 1,440 | ▼ 30 | -2.04% | 1,470 | 1,470 | 1,430 | 10,680 |
| 26.08.20 | 1,470 | ▲ 30 | +2.08% | 1,439 | 1,478 | 1,429 | 3,154 |
| 26.08.19 | 1,440 | ▼ 38 | -2.57% | 1,463 | 1,463 | 1,415 | 2,103 |
| 26.08.18 | 1,478 | ▼ 2 | -0.14% | 1,470 | 1,484 | 1,455 | 14,345 |
| 26.08.14 | 1,480 | ▲ 19 | +1.30% | 1,452 | 1,490 | 1,452 | 2,806 |
| 26.08.13 | 1,461 | ▼ 14 | -0.95% | 1,475 | 1,475 | 1,442 | 3,945 |