조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,490 | ▲ 39 | +2.69% | 1,535 | 1,535 | 1,448 | 4,860 |
| 26.07.13 | 1,451 | ▼ 49 | -3.27% | 1,402 | 1,492 | 1,402 | 8,985 |
| 26.07.10 | 1,500 | ▲ 30 | +2.04% | 1,470 | 1,566 | 1,421 | 3,194 |
| 26.07.09 | 1,470 | ▲ 24 | +1.66% | 1,514 | 1,514 | 1,403 | 5,856 |
| 26.07.08 | 1,446 | ▲ 4 | +0.28% | 1,534 | 1,534 | 1,359 | 32,686 |
| 26.07.07 | 1,442 | ▼ 59 | -3.93% | 1,498 | 1,515 | 1,363 | 18,491 |
| 26.07.06 | 1,501 | ▲ 11 | +0.74% | 1,509 | 1,509 | 1,484 | 1,512 |
| 26.07.03 | 1,490 | ▼ 5 | -0.33% | 1,589 | 1,589 | 1,450 | 9,470 |
| 26.07.02 | 1,495 | ▲ 2 | +0.13% | 1,493 | 1,539 | 1,485 | 3,358 |
| 26.07.01 | 1,493 | ▼ 22 | -1.45% | 1,514 | 1,515 | 1,490 | 9,223 |
| 26.06.30 | 1,515 | ▲ 25 | +1.68% | 1,584 | 1,584 | 1,463 | 8,458 |
| 26.06.29 | 1,490 | ▲ 113 | +8.21% | 1,377 | 1,519 | 1,377 | 31,508 |
| 26.06.26 | 1,377 | ▼ 59 | -4.11% | 1,436 | 1,443 | 1,341 | 24,797 |
| 26.06.25 | 1,436 | ▼ 3 | -0.21% | 1,554 | 1,554 | 1,405 | 20,319 |
| 26.06.24 | 1,439 | ▲ 9 | +0.63% | 1,417 | 1,465 | 1,417 | 27,486 |
| 26.06.23 | 1,430 | ▼ 114 | -7.38% | 1,529 | 1,554 | 1,417 | 19,068 |
| 26.06.22 | 1,544 | ▼ 51 | -3.20% | 1,595 | 1,595 | 1,530 | 10,075 |
| 26.06.19 | 1,595 | ▼ 105 | -6.18% | 1,695 | 1,695 | 1,529 | 36,399 |
| 26.06.18 | 1,700 | ▲ 13 | +0.77% | 1,674 | 1,800 | 1,623 | 13,868 |
| 26.06.17 | 1,687 | ▼ 25 | -1.46% | 1,740 | 1,790 | 1,665 | 14,447 |