조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,475 | ▼ 8 | -0.54% | 1,483 | 1,483 | 1,462 | 10,136 |
| 26.08.11 | 1,483 | ▲ 70 | +4.95% | 1,589 | 1,589 | 1,395 | 15,366 |
| 26.08.10 | 1,413 | ▲ 40 | +2.91% | 1,373 | 1,478 | 1,373 | 13,936 |
| 26.08.07 | 1,373 | ▲ 35 | +2.62% | 1,345 | 1,398 | 1,300 | 10,342 |
| 26.08.06 | 1,338 | ▲ 1 | +0.07% | 1,339 | 1,399 | 1,315 | 9,567 |
| 26.08.05 | 1,337 | ▲ 27 | +2.06% | 1,323 | 1,520 | 1,305 | 20,320 |
| 26.08.04 | 1,310 | ▲ 69 | +5.56% | 1,247 | 1,352 | 1,242 | 18,307 |
| 26.08.03 | 1,241 | ▲ 9 | +0.73% | 1,244 | 1,268 | 1,166 | 12,583 |
| 26.07.31 | 1,232 | ▲ 33 | +2.75% | 1,210 | 1,246 | 1,180 | 3,293 |
| 26.07.30 | 1,199 | ▲ 9 | +0.76% | 1,201 | 1,213 | 1,175 | 10,129 |
| 26.07.29 | 1,190 | ▼ 130 | -9.85% | 1,327 | 1,327 | 1,106 | 13,243 |
| 26.07.28 | 1,320 | ▼ 50 | -3.65% | 1,370 | 1,370 | 1,210 | 27,124 |
| 26.07.27 | 1,370 | ▲ 20 | +1.48% | 1,350 | 1,375 | 1,321 | 7,101 |
| 26.07.24 | 1,350 | ▲ 30 | +2.27% | 1,333 | 1,354 | 1,320 | 14,968 |
| 26.07.23 | 1,320 | ▼ 14 | -1.05% | 1,329 | 1,342 | 1,310 | 4,549 |
| 26.07.22 | 1,334 | ▲ 19 | +1.44% | 1,275 | 1,336 | 1,264 | 7,516 |
| 26.07.21 | 1,315 | ▲ 45 | +3.54% | 1,274 | 1,409 | 1,270 | 16,485 |
| 26.07.20 | 1,270 | ▼ 216 | -14.54% | 1,455 | 1,455 | 1,270 | 32,217 |
| 26.07.16 | 1,486 | ▲ 2 | +0.13% | 1,497 | 1,497 | 1,458 | 208 |
| 26.07.15 | 1,484 | ▼ 6 | -0.40% | 1,550 | 1,596 | 1,454 | 4,344 |