조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,800 | ▲ 10 | +0.21% | 4,830 | 5,010 | 4,790 | 11,148 |
| 26.07.13 | 4,790 | ▼ 270 | -5.34% | 5,310 | 5,310 | 4,780 | 4,615 |
| 26.07.10 | 5,060 | ▲ 65 | +1.30% | 4,960 | 5,215 | 4,700 | 3,051 |
| 26.07.09 | 4,995 | ▼ 205 | -3.94% | 4,815 | 5,150 | 4,750 | 2,427 |
| 26.07.08 | 5,200 | ▼ 70 | -1.33% | 5,315 | 5,530 | 5,110 | 2,709 |
| 26.07.07 | 5,270 | ▼ 175 | -3.21% | 5,460 | 6,160 | 5,270 | 3,169 |
| 26.07.06 | 5,445 | ▼ 105 | -1.89% | 5,585 | 5,830 | 5,355 | 1,450 |
| 26.07.03 | 5,550 | ▼ 10 | -0.18% | 5,560 | 5,855 | 5,350 | 1,499 |
| 26.07.02 | 5,560 | ▲ 5 | +0.09% | 5,890 | 5,890 | 5,510 | 1,163 |
| 26.07.01 | 5,555 | ▼ 60 | -1.07% | 5,505 | 6,000 | 5,505 | 1,957 |
| 26.06.30 | 5,615 | ▲ 490 | +9.56% | 5,300 | 5,640 | 5,040 | 8,287 |
| 26.06.29 | 5,125 | ▲ 125 | +2.50% | 5,060 | 5,325 | 4,840 | 10,511 |
| 26.06.26 | 5,000 | ▼ 700 | -12.28% | 5,000 | 6,035 | 5,000 | 29,788 |
| 26.06.25 | 5,700 | ▼ 1,325 | -18.86% | 7,200 | 7,200 | 5,700 | 23,824 |
| 26.06.24 | 7,025 | ▲ 605 | +9.42% | 7,425 | 7,425 | 6,260 | 11,202 |
| 26.06.23 | 6,420 | ▼ 1,335 | -17.21% | 7,755 | 7,755 | 6,380 | 18,705 |
| 26.06.22 | 7,755 | ▲ 390 | +5.30% | 7,365 | 9,425 | 7,005 | 224,378 |
| 26.06.19 | 7,365 | ▼ 190 | -2.51% | 7,420 | 7,835 | 7,350 | 1,884 |
| 26.06.18 | 7,555 | - 0 | 0.00% | 7,555 | 7,890 | 7,345 | 359 |
| 26.06.17 | 7,555 | ▲ 10 | +0.13% | 7,490 | 7,750 | 7,325 | 1,028 |