조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,130 | ▼ 200 | -3.75% | 5,280 | 5,400 | 5,100 | 1,566 |
| 26.09.09 | 5,330 | ▲ 100 | +1.91% | 5,230 | 5,490 | 4,980 | 2,958 |
| 26.09.08 | 5,230 | ▲ 170 | +3.36% | 5,080 | 5,230 | 5,080 | 805 |
| 26.09.07 | 5,060 | - 0 | 0.00% | 5,090 | 5,100 | 5,060 | 1,326 |
| 26.09.04 | 5,060 | ▼ 70 | -1.36% | 5,130 | 5,200 | 4,970 | 3,336 |
| 26.09.03 | 5,130 | ▲ 60 | +1.18% | 5,300 | 5,300 | 5,020 | 2,305 |
| 26.09.02 | 5,070 | ▲ 50 | +1.00% | 5,090 | 5,270 | 5,070 | 2,862 |
| 26.09.01 | 5,020 | ▲ 220 | +4.58% | 4,920 | 5,450 | 4,865 | 8,963 |
| 26.08.31 | 4,800 | ▼ 570 | -10.61% | 5,370 | 5,400 | 4,480 | 13,084 |
| 26.08.28 | 5,370 | ▼ 80 | -1.47% | 5,480 | 6,500 | 5,290 | 6,674 |
| 26.08.27 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.26 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.25 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.24 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.21 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.20 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.19 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.18 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.14 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.13 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |