조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.11 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.10 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.07 | 5,450 | - 0 | 0.00% | 5,450 | 5,450 | 5,450 | 0 |
| 26.08.06 | 5,450 | ▼ 550 | -9.17% | 5,940 | 6,010 | 5,350 | 4,577 |
| 26.08.05 | 6,000 | ▲ 825 | +15.94% | 5,125 | 6,000 | 5,125 | 16,293 |
| 26.08.04 | 5,175 | ▲ 135 | +2.68% | 5,015 | 5,175 | 4,950 | 1,288 |
| 26.08.03 | 5,040 | ▲ 50 | +1.00% | 5,000 | 5,400 | 4,960 | 1,260 |
| 26.07.31 | 4,990 | ▲ 240 | +5.05% | 4,770 | 5,230 | 4,635 | 2,937 |
| 26.07.30 | 4,750 | ▼ 75 | -1.55% | 4,565 | 5,435 | 4,565 | 2,987 |
| 26.07.29 | 4,825 | ▼ 145 | -2.92% | 5,375 | 5,375 | 4,655 | 725 |
| 26.07.28 | 4,970 | ▲ 55 | +1.12% | 4,915 | 5,100 | 4,860 | 15,969 |
| 26.07.27 | 4,915 | - 0 | 0.00% | 4,915 | 4,915 | 4,805 | 1,318 |
| 26.07.24 | 4,915 | - 0 | 0.00% | 4,940 | 4,975 | 4,875 | 1,571 |
| 26.07.23 | 4,915 | ▲ 15 | +0.31% | 4,860 | 5,070 | 4,855 | 889 |
| 26.07.22 | 4,900 | ▼ 155 | -3.07% | 5,080 | 5,315 | 4,755 | 2,639 |
| 26.07.21 | 5,055 | ▲ 15 | +0.30% | 5,040 | 5,560 | 4,875 | 5,659 |
| 26.07.20 | 5,040 | ▲ 175 | +3.60% | 4,860 | 5,040 | 4,755 | 4,791 |
| 26.07.16 | 4,865 | ▼ 35 | -0.71% | 5,040 | 5,040 | 4,750 | 6,071 |
| 26.07.15 | 4,900 | ▲ 100 | +2.08% | 5,040 | 5,040 | 4,785 | 8,493 |