조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,980 | ▼ 50 | -1.65% | 3,010 | 3,020 | 2,940 | 9,817 |
| 26.08.11 | 3,030 | ▲ 55 | +1.85% | 2,975 | 3,030 | 2,960 | 11,351 |
| 26.08.10 | 2,975 | ▲ 65 | +2.23% | 2,910 | 3,000 | 2,835 | 15,067 |
| 26.08.07 | 2,910 | ▼ 75 | -2.51% | 2,985 | 3,080 | 2,865 | 14,826 |
| 26.08.06 | 2,985 | ▲ 35 | +1.19% | 2,825 | 3,100 | 2,755 | 63,284 |
| 26.08.05 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.08.04 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.08.03 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.31 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.30 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.29 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.28 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.27 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.24 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.23 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.22 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.21 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.20 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.16 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.15 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |