조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.13 | 2,950 | - 0 | 0.00% | 2,950 | 2,950 | 2,950 | 0 |
| 26.07.10 | 2,950 | ▲ 140 | +4.98% | 2,645 | 3,035 | 2,645 | 32,631 |
| 26.07.09 | 2,810 | ▼ 50 | -1.75% | 2,860 | 3,025 | 2,750 | 13,165 |
| 26.07.08 | 2,860 | ▼ 15 | -0.52% | 2,875 | 2,925 | 2,775 | 33,214 |
| 26.07.07 | 2,875 | ▼ 50 | -1.71% | 2,855 | 2,940 | 2,800 | 15,803 |
| 26.07.06 | 2,925 | ▲ 140 | +5.03% | 2,760 | 2,995 | 2,760 | 29,687 |
| 26.07.03 | 2,785 | ▲ 5 | +0.18% | 2,705 | 2,820 | 2,590 | 35,631 |
| 26.07.02 | 2,780 | ▲ 15 | +0.54% | 2,765 | 2,845 | 2,750 | 23,631 |
| 26.07.01 | 2,765 | ▲ 35 | +1.28% | 2,795 | 2,935 | 2,695 | 33,488 |
| 26.06.30 | 2,730 | ▼ 65 | -2.33% | 2,795 | 2,795 | 2,705 | 14,558 |
| 26.06.29 | 2,795 | ▲ 50 | +1.82% | 2,505 | 2,825 | 2,500 | 23,693 |
| 26.06.26 | 2,745 | ▼ 140 | -4.85% | 2,860 | 2,885 | 2,685 | 38,401 |
| 26.06.25 | 2,885 | ▼ 40 | -1.37% | 2,900 | 3,000 | 2,800 | 18,524 |
| 26.06.24 | 2,925 | ▲ 70 | +2.45% | 2,850 | 2,995 | 2,800 | 40,479 |
| 26.06.23 | 2,855 | ▼ 165 | -5.46% | 3,000 | 3,050 | 2,705 | 41,264 |
| 26.06.22 | 3,020 | ▼ 80 | -2.58% | 3,100 | 3,100 | 2,980 | 35,434 |
| 26.06.19 | 3,100 | ▼ 115 | -3.58% | 3,215 | 3,215 | 3,030 | 25,680 |
| 26.06.18 | 3,215 | ▼ 185 | -5.44% | 3,400 | 3,400 | 3,215 | 10,893 |
| 26.06.17 | 3,400 | ▲ 110 | +3.34% | 3,290 | 3,400 | 3,265 | 16,349 |