조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,040 | ▲ 10 | +0.33% | 3,030 | 3,075 | 2,995 | 10,987 |
| 26.09.09 | 3,030 | ▲ 15 | +0.50% | 3,010 | 3,115 | 2,990 | 3,111 |
| 26.09.08 | 3,015 | ▼ 15 | -0.50% | 3,000 | 3,105 | 2,990 | 8,538 |
| 26.09.07 | 3,030 | ▲ 5 | +0.17% | 3,025 | 3,105 | 3,000 | 4,377 |
| 26.09.04 | 3,025 | - 0 | 0.00% | 3,030 | 3,140 | 3,005 | 7,812 |
| 26.09.03 | 3,025 | ▲ 15 | +0.50% | 3,015 | 3,075 | 3,010 | 5,731 |
| 26.09.02 | 3,010 | ▼ 80 | -2.59% | 3,090 | 3,090 | 2,995 | 6,106 |
| 26.09.01 | 3,090 | ▲ 20 | +0.65% | 2,920 | 3,180 | 2,920 | 11,897 |
| 26.08.31 | 3,070 | ▲ 30 | +0.99% | 3,000 | 3,100 | 3,000 | 6,734 |
| 26.08.28 | 3,040 | ▲ 60 | +2.01% | 2,960 | 3,050 | 2,940 | 12,362 |
| 26.08.27 | 2,980 | ▲ 15 | +0.51% | 2,965 | 3,015 | 2,885 | 11,065 |
| 26.08.26 | 2,965 | ▲ 90 | +3.13% | 2,780 | 2,995 | 2,780 | 10,786 |
| 26.08.25 | 2,875 | ▲ 110 | +3.98% | 2,720 | 2,875 | 2,720 | 6,522 |
| 26.08.24 | 2,765 | ▼ 50 | -1.78% | 2,720 | 2,900 | 2,720 | 6,353 |
| 26.08.21 | 2,815 | ▼ 5 | -0.18% | 2,820 | 2,915 | 2,725 | 12,755 |
| 26.08.20 | 2,820 | ▲ 85 | +3.11% | 2,650 | 2,920 | 2,650 | 11,290 |
| 26.08.19 | 2,735 | ▼ 95 | -3.36% | 2,825 | 2,830 | 2,700 | 14,613 |
| 26.08.18 | 2,830 | ▼ 110 | -3.74% | 2,855 | 2,990 | 2,795 | 17,702 |
| 26.08.14 | 2,940 | ▲ 75 | +2.62% | 2,860 | 2,995 | 2,830 | 6,460 |
| 26.08.13 | 2,865 | ▼ 115 | -3.86% | 2,980 | 2,985 | 2,805 | 39,663 |