조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,800 | ▲ 300 | +0.85% | 35,050 | 36,350 | 33,700 | 557,916 |
| 26.08.11 | 35,500 | ▲ 2,150 | +6.45% | 32,550 | 38,000 | 32,550 | 1,309,544 |
| 26.08.10 | 33,350 | ▲ 2,800 | +9.17% | 30,650 | 33,700 | 30,100 | 875,477 |
| 26.08.07 | 30,550 | ▼ 2,450 | -7.42% | 32,300 | 32,600 | 28,800 | 878,074 |
| 26.08.06 | 33,000 | ▼ 1,600 | -4.62% | 35,700 | 35,850 | 33,000 | 1,025,182 |
| 26.08.05 | 34,600 | ▲ 6,000 | +20.98% | 30,800 | 36,600 | 29,450 | 2,799,090 |
| 26.08.04 | 28,600 | ▲ 2,650 | +10.21% | 27,600 | 28,600 | 26,350 | 692,507 |
| 26.08.03 | 25,950 | ▲ 1,400 | +5.70% | 24,350 | 27,900 | 23,500 | 1,403,166 |
| 26.07.31 | 24,550 | ▲ 5,650 | +29.89% | 20,600 | 24,550 | 20,450 | 1,755,895 |
| 26.07.30 | 18,900 | ▼ 1,200 | -5.97% | 18,620 | 20,350 | 18,230 | 1,248,576 |
| 26.07.29 | 20,100 | ▼ 3,450 | -14.65% | 23,750 | 24,150 | 18,670 | 1,632,957 |
| 26.07.28 | 23,550 | ▼ 6,450 | -21.50% | 29,900 | 29,900 | 22,450 | 2,211,528 |
| 26.07.27 | 30,000 | ▼ 12,800 | -29.91% | 41,950 | 41,950 | 30,000 | 1,557,136 |
| 26.07.24 | 42,800 | ▼ 3,150 | -6.86% | 46,350 | 47,400 | 42,050 | 399,535 |
| 26.07.23 | 45,950 | ▲ 5,900 | +14.73% | 40,350 | 47,000 | 40,200 | 355,375 |
| 26.07.22 | 40,050 | ▲ 1,650 | +4.30% | 40,150 | 43,250 | 39,650 | 481,814 |
| 26.07.21 | 38,400 | ▼ 600 | -1.54% | 38,150 | 39,000 | 36,850 | 308,435 |
| 26.07.20 | 39,000 | ▼ 5,550 | -12.46% | 42,000 | 42,950 | 38,000 | 480,450 |
| 26.07.16 | 44,550 | ▼ 1,550 | -3.36% | 46,300 | 46,300 | 43,050 | 293,466 |
| 26.07.15 | 46,100 | ▲ 3,000 | +6.96% | 44,400 | 47,200 | 44,400 | 160,339 |