조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 43,100 | ▼ 1,700 | -3.79% | 44,050 | 45,150 | 41,500 | 308,125 |
| 26.07.13 | 44,800 | ▼ 2,250 | -4.78% | 46,200 | 48,700 | 44,200 | 437,873 |
| 26.07.10 | 47,050 | ▲ 4,200 | +9.80% | 43,700 | 48,050 | 43,600 | 306,811 |
| 26.07.09 | 42,850 | ▲ 200 | +0.47% | 42,000 | 45,000 | 40,850 | 481,081 |
| 26.07.08 | 42,650 | ▼ 4,500 | -9.54% | 44,800 | 45,750 | 42,000 | 544,041 |
| 26.07.07 | 47,150 | ▼ 5,150 | -9.85% | 51,000 | 51,400 | 45,650 | 673,285 |
| 26.07.06 | 52,300 | ▼ 4,300 | -7.60% | 56,400 | 56,400 | 51,000 | 373,994 |
| 26.07.03 | 56,600 | - 0 | 0.00% | 56,600 | 57,500 | 50,500 | 393,796 |
| 26.07.02 | 56,600 | ▼ 2,900 | -4.87% | 58,100 | 60,200 | 55,900 | 600,816 |
| 26.07.01 | 59,500 | ▲ 3,500 | +6.25% | 58,400 | 60,500 | 55,100 | 1,142,804 |
| 26.06.30 | 56,000 | ▲ 1,600 | +2.94% | 54,700 | 57,800 | 52,600 | 449,384 |
| 26.06.29 | 54,400 | ▲ 2,600 | +5.02% | 49,050 | 55,400 | 48,700 | 531,845 |
| 26.06.26 | 51,800 | ▼ 5,800 | -10.07% | 56,300 | 56,300 | 49,200 | 680,309 |
| 26.06.25 | 57,600 | ▲ 1,200 | +2.13% | 56,800 | 60,800 | 56,500 | 341,663 |
| 26.06.24 | 56,400 | ▼ 1,300 | -2.25% | 56,300 | 57,500 | 54,400 | 380,288 |
| 26.06.23 | 57,700 | ▼ 5,100 | -8.12% | 60,900 | 64,500 | 57,200 | 411,414 |
| 26.06.22 | 62,800 | ▼ 2,200 | -3.38% | 62,900 | 64,300 | 60,700 | 833,884 |
| 26.06.19 | 65,000 | ▲ 700 | +1.09% | 65,000 | 67,300 | 62,900 | 822,750 |
| 26.06.18 | 64,300 | ▼ 12,200 | -15.95% | 75,900 | 76,300 | 62,700 | 1,276,336 |
| 26.06.17 | 76,500 | ▼ 1,600 | -2.05% | 80,000 | 80,100 | 72,100 | 416,317 |