조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 50,100 | ▼ 3,800 | -7.05% | 54,200 | 54,300 | 49,700 | 1,286,436 |
| 26.09.09 | 53,900 | ▲ 4,650 | +9.44% | 53,500 | 59,000 | 51,600 | 3,041,549 |
| 26.09.08 | 49,250 | ▼ 650 | -1.30% | 50,400 | 52,100 | 49,100 | 1,054,799 |
| 26.09.07 | 49,900 | ▲ 6,050 | +13.80% | 45,650 | 55,000 | 45,650 | 3,298,077 |
| 26.09.04 | 43,850 | ▲ 4,850 | +12.44% | 40,450 | 44,900 | 39,250 | 1,429,271 |
| 26.09.03 | 39,000 | ▲ 300 | +0.78% | 40,000 | 41,150 | 37,250 | 1,385,380 |
| 26.09.02 | 38,700 | ▼ 5,650 | -12.74% | 44,850 | 46,000 | 37,950 | 3,410,589 |
| 26.09.01 | 44,350 | ▼ 800 | -1.77% | 44,950 | 45,450 | 41,250 | 638,916 |
| 26.08.31 | 45,150 | ▼ 250 | -0.55% | 44,550 | 45,750 | 43,300 | 474,827 |
| 26.08.28 | 45,400 | ▲ 200 | +0.44% | 47,100 | 47,450 | 44,100 | 577,764 |
| 26.08.27 | 45,200 | ▼ 300 | -0.66% | 45,050 | 46,400 | 44,500 | 471,516 |
| 26.08.26 | 45,500 | ▲ 3,150 | +7.44% | 44,200 | 47,350 | 43,350 | 1,132,921 |
| 26.08.25 | 42,350 | ▲ 3,200 | +8.17% | 38,800 | 42,550 | 36,550 | 828,975 |
| 26.08.24 | 39,150 | ▲ 2,150 | +5.81% | 36,850 | 41,350 | 36,450 | 964,112 |
| 26.08.21 | 37,000 | ▼ 3,650 | -8.98% | 39,350 | 39,350 | 34,000 | 1,323,000 |
| 26.08.20 | 40,650 | ▲ 850 | +2.14% | 39,800 | 41,850 | 39,050 | 969,198 |
| 26.08.19 | 39,800 | ▲ 3,600 | +9.94% | 34,350 | 40,650 | 34,350 | 1,509,662 |
| 26.08.18 | 36,200 | ▼ 1,650 | -4.36% | 38,200 | 38,250 | 35,550 | 686,558 |
| 26.08.14 | 37,850 | ▼ 250 | -0.66% | 38,100 | 38,450 | 36,400 | 599,888 |
| 26.08.13 | 38,100 | ▲ 2,300 | +6.42% | 40,600 | 41,200 | 37,000 | 1,079,471 |