조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 6,710 | ▲ 410 | +6.51% | 6,300 | 6,900 | 6,150 | 50,508 |
| 26.09.14 | 6,300 | ▼ 120 | -1.87% | 6,450 | 6,450 | 6,220 | 13,199 |
| 26.09.11 | 6,420 | ▼ 70 | -1.08% | 6,480 | 6,540 | 6,250 | 33,706 |
| 26.09.10 | 6,490 | ▼ 280 | -4.14% | 6,770 | 6,770 | 6,310 | 45,001 |
| 26.09.09 | 6,770 | ▲ 420 | +6.61% | 6,560 | 7,150 | 6,530 | 161,916 |
| 26.09.08 | 6,350 | ▼ 200 | -3.05% | 6,570 | 6,580 | 6,260 | 46,093 |
| 26.09.07 | 6,550 | ▲ 360 | +5.82% | 6,300 | 7,370 | 6,280 | 262,550 |
| 26.09.04 | 6,190 | ▲ 410 | +7.09% | 5,780 | 6,190 | 5,730 | 35,171 |
| 26.09.03 | 5,780 | ▼ 120 | -2.03% | 5,880 | 5,890 | 5,570 | 36,010 |
| 26.09.02 | 5,900 | ▼ 30 | -0.51% | 5,970 | 6,010 | 5,470 | 28,743 |
| 26.09.01 | 5,930 | ▲ 150 | +2.60% | 5,840 | 5,930 | 5,450 | 16,159 |
| 26.08.31 | 5,780 | ▼ 10 | -0.17% | 5,790 | 5,940 | 5,350 | 13,286 |
| 26.08.28 | 5,790 | ▲ 60 | +1.05% | 5,760 | 5,810 | 5,650 | 11,435 |
| 26.08.27 | 5,730 | ▼ 20 | -0.35% | 5,750 | 5,800 | 5,470 | 12,296 |
| 26.08.26 | 5,750 | ▲ 280 | +5.12% | 5,470 | 5,850 | 5,470 | 26,726 |
| 26.08.25 | 5,470 | ▲ 270 | +5.19% | 5,200 | 5,550 | 5,040 | 14,854 |
| 26.08.24 | 5,200 | ▲ 100 | +1.96% | 5,260 | 5,340 | 5,120 | 9,559 |
| 26.08.21 | 5,100 | ▼ 180 | -3.41% | 5,280 | 5,280 | 4,985 | 15,666 |
| 26.08.20 | 5,280 | ▲ 20 | +0.38% | 5,260 | 5,410 | 5,210 | 6,051 |
| 26.08.19 | 5,260 | ▲ 60 | +1.15% | 5,160 | 5,390 | 4,950 | 23,887 |