조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 5,840 | ▼ 140 | -2.34% | 5,800 | 5,970 | 5,430 | 18,629 |
| 26.07.16 | 5,980 | ▼ 200 | -3.24% | 6,180 | 6,180 | 5,800 | 14,266 |
| 26.07.15 | 6,180 | ▲ 200 | +3.34% | 6,030 | 6,280 | 6,030 | 21,077 |
| 26.07.14 | 5,980 | ▼ 90 | -1.48% | 6,060 | 6,060 | 5,580 | 27,594 |
| 26.07.13 | 6,070 | ▼ 440 | -6.76% | 6,570 | 6,630 | 6,050 | 18,074 |
| 26.07.10 | 6,510 | ▲ 220 | +3.50% | 6,290 | 6,580 | 6,280 | 23,472 |
| 26.07.09 | 6,290 | ▼ 110 | -1.72% | 6,400 | 6,400 | 6,060 | 16,554 |
| 26.07.08 | 6,400 | ▼ 300 | -4.48% | 6,670 | 6,670 | 6,120 | 23,034 |
| 26.07.07 | 6,700 | ▼ 220 | -3.18% | 6,800 | 6,800 | 6,370 | 30,316 |
| 26.07.06 | 6,920 | ▼ 190 | -2.67% | 7,110 | 7,110 | 6,800 | 10,142 |
| 26.07.03 | 7,110 | ▼ 90 | -1.25% | 7,160 | 7,210 | 6,800 | 23,565 |
| 26.07.02 | 7,200 | ▼ 140 | -1.91% | 7,340 | 7,400 | 7,040 | 24,664 |
| 26.07.01 | 7,340 | ▲ 270 | +3.82% | 7,170 | 7,340 | 7,110 | 22,801 |
| 26.06.30 | 7,070 | ▲ 70 | +1.00% | 7,060 | 7,200 | 6,770 | 19,755 |
| 26.06.29 | 7,000 | ▲ 230 | +3.40% | 6,520 | 7,100 | 6,520 | 22,676 |
| 26.06.26 | 6,770 | ▼ 150 | -2.17% | 6,920 | 7,060 | 6,350 | 33,437 |
| 26.06.25 | 6,920 | ▲ 30 | +0.44% | 6,890 | 7,200 | 6,880 | 13,228 |
| 26.06.24 | 6,890 | ▲ 190 | +2.84% | 6,700 | 7,100 | 6,560 | 37,117 |
| 26.06.23 | 6,700 | ▼ 350 | -4.96% | 7,040 | 7,250 | 6,500 | 26,844 |
| 26.06.22 | 7,050 | ▼ 320 | -4.34% | 7,060 | 7,250 | 6,930 | 33,205 |