조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 5,200 | ▼ 210 | -3.88% | 5,430 | 5,440 | 5,120 | 12,178 |
| 26.08.14 | 5,410 | ▲ 30 | +0.56% | 5,380 | 5,470 | 5,280 | 12,400 |
| 26.08.13 | 5,380 | ▲ 70 | +1.32% | 5,680 | 5,690 | 5,310 | 54,516 |
| 26.08.12 | 5,310 | ▲ 60 | +1.14% | 5,250 | 5,330 | 5,050 | 15,674 |
| 26.08.11 | 5,250 | ▲ 130 | +2.54% | 5,000 | 5,380 | 4,995 | 43,577 |
| 26.08.10 | 5,120 | ▲ 280 | +5.79% | 4,840 | 5,170 | 4,715 | 26,535 |
| 26.08.07 | 4,840 | ▼ 190 | -3.78% | 4,995 | 5,050 | 4,750 | 14,962 |
| 26.08.06 | 5,030 | ▼ 220 | -4.19% | 5,320 | 5,340 | 4,935 | 44,686 |
| 26.08.05 | 5,250 | ▲ 405 | +8.36% | 5,000 | 5,990 | 4,915 | 207,700 |
| 26.08.04 | 4,845 | ▲ 165 | +3.53% | 4,795 | 4,855 | 4,520 | 15,328 |
| 26.08.03 | 4,680 | ▲ 120 | +2.63% | 4,575 | 4,835 | 4,350 | 29,227 |
| 26.07.31 | 4,560 | ▲ 640 | +16.33% | 4,250 | 4,740 | 3,995 | 99,514 |
| 26.07.30 | 3,920 | ▼ 275 | -6.56% | 3,500 | 4,100 | 3,500 | 33,206 |
| 26.07.29 | 4,195 | ▲ 145 | +3.58% | 4,290 | 4,290 | 3,560 | 44,520 |
| 26.07.28 | 4,050 | ▼ 510 | -11.18% | 4,560 | 4,620 | 3,950 | 52,120 |
| 26.07.27 | 4,560 | ▼ 1,220 | -21.11% | 5,750 | 5,750 | 4,355 | 78,981 |
| 26.07.24 | 5,780 | ▼ 210 | -3.51% | 5,990 | 5,990 | 5,650 | 7,130 |
| 26.07.23 | 5,990 | ▲ 350 | +6.21% | 5,660 | 6,090 | 5,590 | 28,104 |
| 26.07.22 | 5,640 | ▲ 160 | +2.92% | 5,670 | 5,760 | 5,510 | 13,299 |
| 26.07.21 | 5,480 | ▼ 360 | -6.16% | 5,640 | 5,780 | 5,460 | 20,152 |