조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,510 | ▲ 110 | +1.49% | 7,480 | 7,660 | 7,220 | 900 |
| 26.07.14 | 7,400 | ▼ 110 | -1.46% | 7,410 | 7,460 | 7,140 | 1,228 |
| 26.07.13 | 7,510 | ▼ 280 | -3.59% | 8,340 | 8,340 | 7,400 | 1,135 |
| 26.07.10 | 7,790 | ▲ 300 | +4.01% | 7,500 | 7,800 | 7,500 | 1,295 |
| 26.07.09 | 7,490 | ▼ 110 | -1.45% | 7,500 | 7,730 | 7,400 | 554 |
| 26.07.08 | 7,600 | ▼ 260 | -3.31% | 7,860 | 7,860 | 7,450 | 1,314 |
| 26.07.07 | 7,860 | ▼ 150 | -1.87% | 8,000 | 8,000 | 7,610 | 576 |
| 26.07.06 | 8,010 | ▼ 110 | -1.35% | 8,120 | 8,390 | 7,770 | 375 |
| 26.07.03 | 8,120 | ▼ 70 | -0.85% | 8,160 | 8,160 | 7,745 | 519 |
| 26.07.02 | 8,190 | ▼ 40 | -0.49% | 8,300 | 8,300 | 7,950 | 932 |
| 26.07.01 | 8,230 | ▲ 100 | +1.23% | 8,200 | 8,290 | 8,040 | 1,312 |
| 26.06.30 | 8,130 | ▲ 70 | +0.87% | 8,220 | 8,220 | 7,950 | 543 |
| 26.06.29 | 8,060 | ▲ 330 | +4.27% | 7,730 | 8,060 | 7,710 | 1,098 |
| 26.06.26 | 7,730 | ▼ 370 | -4.57% | 8,000 | 8,280 | 7,540 | 9,101 |
| 26.06.25 | 8,100 | ▼ 100 | -1.22% | 8,360 | 8,390 | 7,920 | 1,459 |
| 26.06.24 | 8,200 | ▲ 110 | +1.36% | 8,090 | 8,270 | 7,680 | 3,204 |
| 26.06.23 | 8,090 | ▼ 490 | -5.71% | 8,570 | 8,660 | 7,940 | 3,737 |
| 26.06.22 | 8,580 | ▼ 230 | -2.61% | 8,810 | 9,190 | 8,270 | 3,141 |
| 26.06.19 | 8,810 | - 0 | 0.00% | 8,820 | 8,880 | 8,450 | 2,489 |
| 26.06.18 | 8,810 | ▼ 500 | -5.37% | 9,310 | 9,350 | 8,770 | 6,187 |