조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 7,600 | ▼ 150 | -1.94% | 7,740 | 7,740 | 7,500 | 1,472 |
| 26.09.10 | 7,750 | ▼ 280 | -3.49% | 8,030 | 8,210 | 7,650 | 2,146 |
| 26.09.09 | 8,030 | ▲ 350 | +4.56% | 7,860 | 8,470 | 7,780 | 14,429 |
| 26.09.08 | 7,680 | ▼ 80 | -1.03% | 7,900 | 7,900 | 7,560 | 2,855 |
| 26.09.07 | 7,760 | ▲ 30 | +0.39% | 7,770 | 8,970 | 7,760 | 35,548 |
| 26.09.04 | 7,730 | ▲ 320 | +4.32% | 7,870 | 7,870 | 7,310 | 1,865 |
| 26.09.03 | 7,410 | ▲ 120 | +1.65% | 7,290 | 7,460 | 7,210 | 463 |
| 26.09.02 | 7,290 | ▼ 200 | -2.67% | 8,110 | 8,110 | 7,250 | 689 |
| 26.09.01 | 7,490 | - 0 | 0.00% | 7,490 | 7,670 | 7,310 | 310 |
| 26.08.31 | 7,490 | - 0 | 0.00% | 7,800 | 7,800 | 7,420 | 320 |
| 26.08.28 | 7,490 | ▼ 50 | -0.66% | 7,620 | 7,620 | 7,370 | 261 |
| 26.08.27 | 7,540 | ▲ 60 | +0.80% | 7,590 | 7,590 | 7,320 | 504 |
| 26.08.26 | 7,480 | ▲ 90 | +1.22% | 7,940 | 7,940 | 7,400 | 1,246 |
| 26.08.25 | 7,390 | ▲ 50 | +0.68% | 7,300 | 7,430 | 7,000 | 1,730 |
| 26.08.24 | 7,340 | ▼ 40 | -0.54% | 7,600 | 7,600 | 7,220 | 416 |
| 26.08.21 | 7,380 | ▼ 130 | -1.73% | 7,130 | 7,500 | 7,130 | 627 |
| 26.08.20 | 7,510 | ▼ 140 | -1.83% | 7,670 | 7,670 | 7,440 | 1,218 |
| 26.08.19 | 7,650 | ▲ 180 | +2.41% | 7,030 | 7,770 | 7,030 | 803 |
| 26.08.18 | 7,470 | ▼ 240 | -3.11% | 7,710 | 7,710 | 6,790 | 1,252 |
| 26.08.14 | 7,710 | ▲ 70 | +0.92% | 7,320 | 7,740 | 7,320 | 337 |