조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,640 | ▲ 200 | +2.69% | 8,200 | 8,200 | 7,540 | 3,094 |
| 26.08.12 | 7,440 | ▼ 40 | -0.53% | 7,390 | 7,480 | 7,060 | 356 |
| 26.08.11 | 7,480 | ▲ 170 | +2.33% | 7,320 | 7,570 | 7,310 | 3,426 |
| 26.08.10 | 7,310 | ▲ 70 | +0.97% | 7,230 | 7,680 | 7,110 | 1,956 |
| 26.08.07 | 7,240 | ▼ 100 | -1.36% | 7,200 | 7,290 | 7,020 | 666 |
| 26.08.06 | 7,340 | ▼ 260 | -3.42% | 7,250 | 7,560 | 7,040 | 3,960 |
| 26.08.05 | 7,600 | ▲ 550 | +7.80% | 7,460 | 8,770 | 7,060 | 26,074 |
| 26.08.04 | 7,050 | ▼ 20 | -0.28% | 7,490 | 7,500 | 6,950 | 1,439 |
| 26.08.03 | 7,070 | ▼ 120 | -1.67% | 7,010 | 7,430 | 6,700 | 3,441 |
| 26.07.31 | 7,190 | ▲ 980 | +15.78% | 6,900 | 7,440 | 6,310 | 11,336 |
| 26.07.30 | 6,210 | ▲ 210 | +3.50% | 6,000 | 6,390 | 5,790 | 3,515 |
| 26.07.29 | 6,000 | ▼ 60 | -0.99% | 6,970 | 6,970 | 5,460 | 5,127 |
| 26.07.28 | 6,060 | ▼ 210 | -3.35% | 6,300 | 6,300 | 5,690 | 4,356 |
| 26.07.27 | 6,270 | ▼ 930 | -12.92% | 7,050 | 7,050 | 6,140 | 10,454 |
| 26.07.24 | 7,200 | ▼ 140 | -1.91% | 7,450 | 7,450 | 7,050 | 1,118 |
| 26.07.23 | 7,340 | ▲ 350 | +5.01% | 7,930 | 7,930 | 6,950 | 1,697 |
| 26.07.22 | 6,990 | ▲ 200 | +2.95% | 7,160 | 7,160 | 6,790 | 3,332 |
| 26.07.21 | 6,790 | ▼ 100 | -1.45% | 6,740 | 6,940 | 6,740 | 870 |
| 26.07.20 | 6,890 | ▼ 420 | -5.75% | 7,350 | 7,350 | 6,890 | 3,857 |
| 26.07.16 | 7,310 | ▼ 200 | -2.66% | 7,370 | 7,500 | 7,200 | 1,295 |