조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,270 | ▼ 260 | -3.45% | 7,580 | 7,800 | 7,000 | 168,450 |
| 26.07.13 | 7,530 | ▼ 370 | -4.68% | 8,100 | 8,370 | 7,500 | 195,479 |
| 26.07.10 | 7,900 | ▲ 220 | +2.86% | 7,680 | 8,180 | 7,680 | 164,393 |
| 26.07.09 | 7,680 | ▲ 180 | +2.40% | 7,500 | 7,830 | 7,280 | 208,819 |
| 26.07.08 | 7,500 | ▼ 400 | -5.06% | 7,670 | 7,910 | 7,210 | 203,491 |
| 26.07.07 | 7,900 | ▼ 150 | -1.86% | 8,090 | 8,180 | 7,700 | 139,114 |
| 26.07.06 | 8,050 | ▼ 200 | -2.42% | 8,310 | 8,350 | 7,830 | 143,023 |
| 26.07.03 | 8,250 | ▼ 250 | -2.94% | 8,380 | 8,500 | 7,950 | 338,671 |
| 26.07.02 | 8,500 | ▼ 350 | -3.95% | 8,860 | 8,960 | 8,320 | 194,797 |
| 26.07.01 | 8,850 | ▼ 10 | -0.11% | 8,950 | 9,190 | 8,660 | 205,362 |
| 26.06.30 | 8,860 | ▼ 180 | -1.99% | 9,170 | 9,310 | 8,710 | 208,652 |
| 26.06.29 | 9,040 | ▲ 840 | +10.24% | 8,200 | 9,200 | 8,200 | 216,723 |
| 26.06.26 | 8,200 | ▼ 870 | -9.59% | 8,720 | 9,080 | 8,000 | 487,348 |
| 26.06.25 | 9,070 | ▼ 140 | -1.52% | 9,490 | 9,510 | 9,060 | 116,664 |
| 26.06.24 | 9,210 | ▼ 210 | -2.23% | 9,460 | 9,710 | 9,140 | 224,695 |
| 26.06.23 | 9,420 | ▼ 1,150 | -10.88% | 10,590 | 10,760 | 9,390 | 547,146 |
| 26.06.22 | 10,570 | ▼ 380 | -3.47% | 10,900 | 11,250 | 10,500 | 243,965 |
| 26.06.19 | 10,950 | ▼ 250 | -2.23% | 11,320 | 11,800 | 10,400 | 234,617 |
| 26.06.18 | 11,200 | ▲ 30 | +0.27% | 11,200 | 11,270 | 10,400 | 197,033 |
| 26.06.17 | 11,170 | ▼ 170 | -1.50% | 11,460 | 11,540 | 11,060 | 252,627 |