조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,750 | ▲ 110 | +1.44% | 7,720 | 7,800 | 7,530 | 64,665 |
| 26.08.11 | 7,640 | ▼ 100 | -1.29% | 7,680 | 7,780 | 7,510 | 86,672 |
| 26.08.10 | 7,740 | ▲ 340 | +4.59% | 7,500 | 7,760 | 7,320 | 94,014 |
| 26.08.07 | 7,400 | ▲ 300 | +4.23% | 7,620 | 7,680 | 7,120 | 172,030 |
| 26.08.06 | 7,100 | ▲ 40 | +0.57% | 7,050 | 7,190 | 6,860 | 75,017 |
| 26.08.05 | 7,060 | ▲ 290 | +4.28% | 7,110 | 7,110 | 6,820 | 78,604 |
| 26.08.04 | 6,770 | ▲ 370 | +5.78% | 6,460 | 6,840 | 6,460 | 59,057 |
| 26.08.03 | 6,400 | ▼ 30 | -0.47% | 6,220 | 6,660 | 6,160 | 110,225 |
| 26.07.31 | 6,430 | ▲ 730 | +12.81% | 5,900 | 6,470 | 5,900 | 151,568 |
| 26.07.30 | 5,700 | ▲ 110 | +1.97% | 5,580 | 6,030 | 5,550 | 150,548 |
| 26.07.29 | 5,590 | ▼ 780 | -12.24% | 6,400 | 6,640 | 5,330 | 485,828 |
| 26.07.28 | 6,370 | ▼ 620 | -8.87% | 6,740 | 6,850 | 6,360 | 242,706 |
| 26.07.27 | 6,990 | ▼ 60 | -0.85% | 7,200 | 7,230 | 6,880 | 165,192 |
| 26.07.24 | 7,050 | ▼ 270 | -3.69% | 7,120 | 7,260 | 6,970 | 89,967 |
| 26.07.23 | 7,320 | ▲ 300 | +4.27% | 7,050 | 7,370 | 6,980 | 85,872 |
| 26.07.22 | 7,020 | ▲ 190 | +2.78% | 7,020 | 7,290 | 7,010 | 117,705 |
| 26.07.21 | 6,830 | ▼ 60 | -0.87% | 6,830 | 6,920 | 6,540 | 208,517 |
| 26.07.20 | 6,890 | ▼ 310 | -4.31% | 7,020 | 7,080 | 6,820 | 138,450 |
| 26.07.16 | 7,200 | ▼ 470 | -6.13% | 7,600 | 7,660 | 7,080 | 152,950 |
| 26.07.15 | 7,670 | ▲ 400 | +5.50% | 7,600 | 7,740 | 7,410 | 85,058 |