조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,560 | ▲ 40 | +0.53% | 7,510 | 7,680 | 7,350 | 66,768 |
| 26.09.09 | 7,520 | ▲ 270 | +3.72% | 7,250 | 7,970 | 7,230 | 102,893 |
| 26.09.08 | 7,250 | ▼ 10 | -0.14% | 7,330 | 7,420 | 7,190 | 55,707 |
| 26.09.07 | 7,260 | ▼ 190 | -2.55% | 7,650 | 7,650 | 7,250 | 150,879 |
| 26.09.04 | 7,450 | ▲ 70 | +0.95% | 7,550 | 7,670 | 7,430 | 39,990 |
| 26.09.03 | 7,380 | ▼ 120 | -1.60% | 7,700 | 7,700 | 7,270 | 49,331 |
| 26.09.02 | 7,500 | ▼ 450 | -5.66% | 7,750 | 7,900 | 7,100 | 66,100 |
| 26.09.01 | 7,950 | ▼ 60 | -0.75% | 8,150 | 8,210 | 7,870 | 78,457 |
| 26.08.31 | 8,010 | ▲ 160 | +2.04% | 7,850 | 8,090 | 7,700 | 105,339 |
| 26.08.28 | 7,850 | ▲ 40 | +0.51% | 7,760 | 7,980 | 7,720 | 68,083 |
| 26.08.27 | 7,810 | ▲ 270 | +3.58% | 7,540 | 8,020 | 7,540 | 139,864 |
| 26.08.26 | 7,540 | ▲ 130 | +1.75% | 7,430 | 7,600 | 7,250 | 46,405 |
| 26.08.25 | 7,410 | ▲ 40 | +0.54% | 7,510 | 7,510 | 6,990 | 61,854 |
| 26.08.24 | 7,370 | ▲ 340 | +4.84% | 7,220 | 7,540 | 7,220 | 71,107 |
| 26.08.21 | 7,030 | ▼ 390 | -5.26% | 7,400 | 7,400 | 6,970 | 89,385 |
| 26.08.20 | 7,420 | ▲ 70 | +0.95% | 7,350 | 7,670 | 7,290 | 63,283 |
| 26.08.19 | 7,350 | ▼ 200 | -2.65% | 7,230 | 7,530 | 7,130 | 89,145 |
| 26.08.18 | 7,550 | ▼ 480 | -5.98% | 7,980 | 7,980 | 7,480 | 141,418 |
| 26.08.14 | 8,030 | ▲ 210 | +2.69% | 7,990 | 8,110 | 7,720 | 84,113 |
| 26.08.13 | 7,820 | ▲ 70 | +0.90% | 7,880 | 7,990 | 7,740 | 84,311 |