조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,482 | ▼ 12 | -0.80% | 1,506 | 1,507 | 1,465 | 2,279 |
| 26.09.14 | 1,494 | ▼ 16 | -1.06% | 1,507 | 1,520 | 1,472 | 5,304 |
| 26.09.11 | 1,510 | ▲ 72 | +5.01% | 1,437 | 1,578 | 1,437 | 108,279 |
| 26.09.10 | 1,438 | ▼ 5 | -0.35% | 1,440 | 1,440 | 1,405 | 3,845 |
| 26.09.09 | 1,443 | ▲ 2 | +0.14% | 1,437 | 1,444 | 1,415 | 5,906 |
| 26.09.08 | 1,441 | ▼ 4 | -0.28% | 1,444 | 1,445 | 1,415 | 2,729 |
| 26.09.07 | 1,445 | - 0 | 0.00% | 1,445 | 1,449 | 1,420 | 4,687 |
| 26.09.04 | 1,445 | ▲ 1 | +0.07% | 1,444 | 1,445 | 1,416 | 784 |
| 26.09.03 | 1,444 | ▼ 1 | -0.07% | 1,436 | 1,447 | 1,415 | 1,058 |
| 26.09.02 | 1,445 | ▼ 1 | -0.07% | 1,445 | 1,445 | 1,415 | 6,289 |
| 26.09.01 | 1,446 | ▲ 5 | +0.35% | 1,458 | 1,458 | 1,436 | 9,965 |
| 26.08.31 | 1,441 | ▼ 6 | -0.41% | 1,431 | 1,450 | 1,423 | 5,916 |
| 26.08.28 | 1,447 | ▼ 13 | -0.89% | 1,458 | 1,465 | 1,426 | 5,991 |
| 26.08.27 | 1,460 | ▲ 25 | +1.74% | 1,440 | 1,462 | 1,417 | 16,710 |
| 26.08.26 | 1,435 | ▼ 4 | -0.28% | 1,421 | 1,459 | 1,415 | 7,805 |
| 26.08.25 | 1,439 | ▼ 19 | -1.30% | 1,430 | 1,453 | 1,413 | 12,247 |
| 26.08.24 | 1,458 | ▼ 9 | -0.61% | 1,467 | 1,469 | 1,439 | 10,048 |
| 26.08.21 | 1,467 | ▼ 17 | -1.15% | 1,484 | 1,484 | 1,431 | 33,950 |
| 26.08.20 | 1,484 | ▼ 11 | -0.74% | 1,493 | 1,510 | 1,450 | 56,688 |
| 26.08.19 | 1,495 | ▼ 26 | -1.71% | 1,470 | 1,517 | 1,447 | 6,764 |