조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,580 | ▼ 53 | -3.25% | 1,610 | 1,633 | 1,555 | 4,095 |
| 26.07.16 | 1,633 | ▼ 23 | -1.39% | 1,656 | 1,660 | 1,613 | 10,790 |
| 26.07.15 | 1,656 | ▲ 20 | +1.22% | 1,640 | 1,660 | 1,637 | 5,511 |
| 26.07.14 | 1,636 | ▼ 28 | -1.68% | 1,684 | 1,684 | 1,608 | 4,134 |
| 26.07.13 | 1,664 | ▼ 11 | -0.66% | 1,657 | 1,699 | 1,647 | 5,018 |
| 26.07.10 | 1,675 | ▲ 37 | +2.26% | 1,638 | 1,685 | 1,637 | 6,023 |
| 26.07.09 | 1,638 | ▼ 5 | -0.30% | 1,649 | 1,650 | 1,619 | 1,816 |
| 26.07.08 | 1,643 | ▼ 41 | -2.43% | 1,705 | 1,705 | 1,613 | 11,460 |
| 26.07.07 | 1,684 | ▼ 12 | -0.71% | 1,711 | 1,711 | 1,683 | 1,689 |
| 26.07.06 | 1,696 | ▼ 14 | -0.82% | 1,720 | 1,720 | 1,685 | 2,260 |
| 26.07.03 | 1,710 | ▼ 15 | -0.87% | 1,705 | 1,726 | 1,672 | 4,761 |
| 26.07.02 | 1,725 | ▼ 15 | -0.86% | 1,740 | 1,740 | 1,705 | 2,676 |
| 26.07.01 | 1,740 | ▲ 16 | +0.93% | 1,750 | 1,755 | 1,700 | 6,240 |
| 26.06.30 | 1,724 | ▼ 36 | -2.05% | 1,769 | 1,769 | 1,710 | 8,585 |
| 26.06.29 | 1,760 | ▲ 68 | +4.02% | 1,692 | 1,760 | 1,666 | 23,199 |
| 26.06.26 | 1,692 | ▼ 22 | -1.28% | 1,715 | 1,719 | 1,650 | 15,667 |
| 26.06.25 | 1,714 | ▲ 8 | +0.47% | 1,706 | 1,755 | 1,706 | 5,752 |
| 26.06.24 | 1,706 | ▼ 2 | -0.12% | 1,650 | 1,730 | 1,650 | 4,977 |
| 26.06.23 | 1,708 | ▼ 93 | -5.16% | 1,800 | 1,800 | 1,701 | 24,023 |
| 26.06.22 | 1,801 | ▼ 31 | -1.69% | 1,840 | 1,840 | 1,801 | 3,673 |