조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,521 | ▼ 21 | -1.36% | 1,548 | 1,560 | 1,470 | 15,261 |
| 26.08.14 | 1,542 | ▼ 6 | -0.39% | 1,547 | 1,558 | 1,521 | 34,305 |
| 26.08.13 | 1,548 | ▲ 7 | +0.45% | 1,555 | 1,559 | 1,519 | 3,506 |
| 26.08.12 | 1,541 | ▼ 3 | -0.19% | 1,558 | 1,558 | 1,514 | 6,485 |
| 26.08.11 | 1,544 | ▼ 12 | -0.77% | 1,549 | 1,551 | 1,526 | 4,080 |
| 26.08.10 | 1,556 | ▲ 6 | +0.39% | 1,498 | 1,560 | 1,498 | 6,407 |
| 26.08.07 | 1,550 | ▲ 25 | +1.64% | 1,545 | 1,550 | 1,531 | 15,485 |
| 26.08.06 | 1,525 | ▲ 5 | +0.33% | 1,535 | 1,536 | 1,482 | 5,204 |
| 26.08.05 | 1,520 | ▲ 4 | +0.26% | 1,540 | 1,540 | 1,494 | 8,457 |
| 26.08.04 | 1,516 | ▲ 3 | +0.20% | 1,515 | 1,516 | 1,481 | 8,071 |
| 26.08.03 | 1,513 | ▼ 1 | -0.07% | 1,519 | 1,524 | 1,468 | 11,776 |
| 26.07.31 | 1,514 | ▲ 104 | +7.38% | 1,440 | 1,608 | 1,417 | 31,351 |
| 26.07.30 | 1,410 | ▲ 10 | +0.71% | 1,420 | 1,420 | 1,351 | 5,908 |
| 26.07.29 | 1,400 | ▼ 20 | -1.41% | 1,420 | 1,421 | 1,321 | 10,633 |
| 26.07.28 | 1,420 | ▼ 114 | -7.43% | 1,534 | 1,534 | 1,384 | 30,633 |
| 26.07.27 | 1,534 | ▼ 10 | -0.65% | 1,550 | 1,550 | 1,513 | 7,958 |
| 26.07.24 | 1,544 | ▼ 13 | -0.83% | 1,550 | 1,550 | 1,513 | 6,613 |
| 26.07.23 | 1,557 | ▲ 22 | +1.43% | 1,540 | 1,560 | 1,523 | 3,520 |
| 26.07.22 | 1,535 | ▲ 15 | +0.99% | 1,530 | 1,567 | 1,526 | 4,943 |
| 26.07.21 | 1,520 | ▼ 60 | -3.80% | 1,552 | 1,580 | 1,515 | 10,949 |