본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.201,995▼ 50-2.44%2,0402,0401,9702,211
26.07.162,045▼ 60-2.85%2,1002,1051,9805,371
26.07.152,105- 00.00%2,1452,1452,02010,132
26.07.142,105▼ 90-4.10%2,1952,1951,9764,978
26.07.132,195▼ 70-3.09%2,3602,3602,1751,443
26.07.102,265▲ 85+3.90%2,1752,2702,165711
26.07.092,180▲ 35+1.63%2,1452,1802,0851,064
26.07.082,145▼ 25-1.15%2,1152,1752,1051,363
26.07.072,170▼ 65-2.91%2,2402,2402,0851,513
26.07.062,235▼ 30-1.32%2,1952,2902,1503,404
26.07.032,265▼ 40-1.74%2,2402,3002,2001,773
26.07.022,305▲ 5+0.22%2,2952,3152,29551
26.07.012,300▼ 15-0.65%2,3252,3452,1903,964
26.06.302,315▲ 50+2.21%2,2752,5852,2258,676
26.06.292,265▲ 145+6.84%2,1602,2652,050829
26.06.262,120▼ 120-5.36%2,3352,3352,1158,240
26.06.252,240▲ 50+2.28%2,1902,6002,1858,637
26.06.242,190▼ 10-0.45%2,2402,2452,1204,347
26.06.232,200▼ 155-6.58%2,3552,4052,2005,856
26.06.222,355▼ 95-3.88%2,4502,4502,3501,939