조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 2,370 | ▼ 45 | -1.86% | 2,495 | 2,495 | 2,305 | 1,150 |
| 26.08.14 | 2,415 | ▲ 30 | +1.26% | 2,495 | 2,495 | 2,295 | 1,706 |
| 26.08.13 | 2,385 | ▲ 105 | +4.61% | 2,280 | 2,385 | 2,270 | 2,383 |
| 26.08.12 | 2,280 | - 0 | 0.00% | 2,175 | 2,290 | 2,175 | 404 |
| 26.08.11 | 2,280 | ▲ 85 | +3.87% | 2,200 | 2,280 | 2,145 | 4,588 |
| 26.08.10 | 2,195 | ▲ 50 | +2.33% | 2,145 | 2,240 | 2,085 | 1,238 |
| 26.08.07 | 2,145 | ▼ 35 | -1.61% | 2,190 | 2,265 | 2,100 | 3,691 |
| 26.08.06 | 2,180 | ▲ 15 | +0.69% | 2,170 | 2,185 | 2,160 | 179 |
| 26.08.05 | 2,165 | ▲ 220 | +11.31% | 1,906 | 2,165 | 1,906 | 5,381 |
| 26.08.04 | 1,945 | ▲ 75 | +4.01% | 1,875 | 1,950 | 1,870 | 882 |
| 26.08.03 | 1,870 | ▲ 55 | +3.03% | 1,805 | 1,885 | 1,805 | 732 |
| 26.07.31 | 1,815 | ▲ 165 | +10.00% | 1,655 | 1,818 | 1,655 | 5,568 |
| 26.07.30 | 1,650 | ▲ 13 | +0.79% | 1,626 | 1,727 | 1,626 | 1,154 |
| 26.07.29 | 1,637 | ▼ 233 | -12.46% | 1,907 | 1,907 | 1,477 | 9,133 |
| 26.07.28 | 1,870 | ▼ 165 | -8.11% | 2,020 | 2,020 | 1,870 | 6,862 |
| 26.07.27 | 2,035 | ▼ 15 | -0.73% | 2,070 | 2,070 | 1,971 | 2,834 |
| 26.07.24 | 2,050 | ▼ 20 | -0.97% | 2,065 | 2,070 | 2,025 | 1,068 |
| 26.07.23 | 2,070 | ▲ 70 | +3.50% | 2,010 | 2,125 | 1,910 | 584 |
| 26.07.22 | 2,000 | ▼ 15 | -0.74% | 2,015 | 2,075 | 1,999 | 2,880 |
| 26.07.21 | 2,015 | ▲ 20 | +1.00% | 1,980 | 2,045 | 1,967 | 2,176 |