조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 2,310 | ▲ 5 | +0.22% | 2,360 | 2,360 | 2,250 | 562 |
| 26.09.14 | 2,305 | ▼ 10 | -0.43% | 2,275 | 2,320 | 2,255 | 5,182 |
| 26.09.11 | 2,315 | ▲ 65 | +2.89% | 2,250 | 2,470 | 2,210 | 7,374 |
| 26.09.10 | 2,250 | ▼ 55 | -2.39% | 2,305 | 2,310 | 2,240 | 1,010 |
| 26.09.09 | 2,305 | ▼ 5 | -0.22% | 2,320 | 2,320 | 2,250 | 218 |
| 26.09.08 | 2,310 | ▲ 10 | +0.43% | 2,300 | 2,315 | 2,275 | 1,743 |
| 26.09.07 | 2,300 | - 0 | 0.00% | 2,250 | 2,300 | 2,250 | 226 |
| 26.09.04 | 2,300 | ▼ 10 | -0.43% | 2,310 | 2,310 | 2,280 | 583 |
| 26.09.03 | 2,310 | ▲ 40 | +1.76% | 2,270 | 2,315 | 2,225 | 555 |
| 26.09.02 | 2,270 | ▼ 110 | -4.62% | 2,335 | 2,335 | 2,200 | 2,013 |
| 26.09.01 | 2,380 | ▲ 15 | +0.63% | 2,375 | 2,385 | 2,330 | 357 |
| 26.08.31 | 2,365 | ▼ 15 | -0.63% | 2,365 | 2,380 | 2,320 | 986 |
| 26.08.28 | 2,380 | - 0 | 0.00% | 2,375 | 2,380 | 2,325 | 418 |
| 26.08.27 | 2,380 | - 0 | 0.00% | 2,330 | 2,565 | 2,265 | 1,427 |
| 26.08.26 | 2,380 | - 0 | 0.00% | 2,380 | 2,380 | 2,315 | 56 |
| 26.08.25 | 2,380 | ▼ 20 | -0.83% | 2,350 | 2,395 | 2,200 | 1,453 |
| 26.08.24 | 2,400 | ▲ 30 | +1.27% | 2,495 | 2,495 | 2,355 | 1,988 |
| 26.08.21 | 2,370 | ▼ 65 | -2.67% | 2,445 | 2,445 | 2,325 | 1,055 |
| 26.08.20 | 2,435 | ▲ 40 | +1.67% | 2,435 | 2,435 | 2,325 | 1,353 |
| 26.08.19 | 2,395 | ▲ 25 | +1.05% | 2,370 | 2,405 | 2,300 | 669 |