조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,860 | ▼ 80 | -1.62% | 4,950 | 4,955 | 4,790 | 439,194 |
| 26.09.09 | 4,940 | ▼ 10 | -0.20% | 4,995 | 5,030 | 4,910 | 358,670 |
| 26.09.08 | 4,950 | ▼ 100 | -1.98% | 5,050 | 5,060 | 4,950 | 264,916 |
| 26.09.07 | 5,050 | ▲ 145 | +2.96% | 4,935 | 5,070 | 4,855 | 370,567 |
| 26.09.04 | 4,905 | ▲ 45 | +0.93% | 4,950 | 4,975 | 4,835 | 203,771 |
| 26.09.03 | 4,860 | ▲ 10 | +0.21% | 4,895 | 5,040 | 4,845 | 387,409 |
| 26.09.02 | 4,850 | ▼ 210 | -4.15% | 5,000 | 5,100 | 4,850 | 375,562 |
| 26.09.01 | 5,060 | ▲ 10 | +0.20% | 5,050 | 5,130 | 5,000 | 232,521 |
| 26.08.31 | 5,050 | ▼ 20 | -0.39% | 5,050 | 5,100 | 4,890 | 316,528 |
| 26.08.28 | 5,070 | ▲ 140 | +2.84% | 4,930 | 5,120 | 4,915 | 421,033 |
| 26.08.27 | 4,930 | ▼ 10 | -0.20% | 4,945 | 5,000 | 4,885 | 355,107 |
| 26.08.26 | 4,940 | ▲ 200 | +4.22% | 4,740 | 5,120 | 4,685 | 790,666 |
| 26.08.25 | 4,740 | ▲ 175 | +3.83% | 4,570 | 4,740 | 4,430 | 425,892 |
| 26.08.24 | 4,565 | ▼ 50 | -1.08% | 4,615 | 4,720 | 4,550 | 421,140 |
| 26.08.21 | 4,615 | ▼ 270 | -5.53% | 4,830 | 4,880 | 4,520 | 849,058 |
| 26.08.20 | 4,885 | ▲ 50 | +1.03% | 4,920 | 4,980 | 4,860 | 415,312 |
| 26.08.19 | 4,835 | ▼ 255 | -5.01% | 4,995 | 5,000 | 4,765 | 756,593 |
| 26.08.18 | 5,090 | ▼ 220 | -4.14% | 5,310 | 5,310 | 5,060 | 786,464 |
| 26.08.14 | 5,310 | ▼ 20 | -0.38% | 5,400 | 5,550 | 5,230 | 848,531 |
| 26.08.13 | 5,330 | ▼ 130 | -2.38% | 5,500 | 5,510 | 5,320 | 672,963 |