조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,270 | ▼ 170 | -3.13% | 5,450 | 5,460 | 5,110 | 805,774 |
| 26.07.13 | 5,440 | ▼ 300 | -5.23% | 5,710 | 5,900 | 5,410 | 793,995 |
| 26.07.10 | 5,740 | ▲ 260 | +4.74% | 5,480 | 5,840 | 5,480 | 626,969 |
| 26.07.09 | 5,480 | - 0 | 0.00% | 5,480 | 5,605 | 5,310 | 469,044 |
| 26.07.08 | 5,480 | ▼ 330 | -5.68% | 5,810 | 5,890 | 5,410 | 850,550 |
| 26.07.07 | 5,810 | ▲ 10 | +0.17% | 5,670 | 6,060 | 5,670 | 884,941 |
| 26.07.06 | 5,800 | ▼ 300 | -4.92% | 6,130 | 6,130 | 5,730 | 725,529 |
| 26.07.03 | 6,100 | ▲ 250 | +4.27% | 5,930 | 6,100 | 5,660 | 1,242,184 |
| 26.07.02 | 5,850 | ▼ 10 | -0.17% | 5,800 | 6,150 | 5,610 | 1,686,893 |
| 26.07.01 | 5,860 | ▼ 110 | -1.84% | 6,010 | 6,060 | 5,780 | 1,177,987 |
| 26.06.30 | 5,970 | ▼ 70 | -1.16% | 5,980 | 6,230 | 5,890 | 637,683 |
| 26.06.29 | 6,040 | ▲ 720 | +13.53% | 5,210 | 6,050 | 5,210 | 780,018 |
| 26.06.26 | 5,320 | ▼ 160 | -2.92% | 5,460 | 5,640 | 5,270 | 667,023 |
| 26.06.25 | 5,480 | ▼ 430 | -7.28% | 5,980 | 6,030 | 5,480 | 743,108 |
| 26.06.24 | 5,910 | ▲ 100 | +1.72% | 5,730 | 6,070 | 5,730 | 642,807 |
| 26.06.23 | 5,810 | ▼ 120 | -2.02% | 6,150 | 6,210 | 5,800 | 860,423 |
| 26.06.22 | 5,930 | ▲ 60 | +1.02% | 5,800 | 6,060 | 5,740 | 650,042 |
| 26.06.19 | 5,870 | ▼ 310 | -5.02% | 6,220 | 6,280 | 5,830 | 787,998 |
| 26.06.18 | 6,180 | ▼ 430 | -6.51% | 6,530 | 6,630 | 6,160 | 1,029,635 |
| 26.06.17 | 6,610 | ▼ 10 | -0.15% | 6,680 | 6,740 | 6,580 | 479,876 |