조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,460 | - 0 | 0.00% | 5,520 | 5,650 | 5,360 | 895,004 |
| 26.08.11 | 5,460 | ▲ 130 | +2.44% | 5,330 | 5,470 | 5,260 | 498,147 |
| 26.08.10 | 5,330 | ▲ 150 | +2.90% | 5,210 | 5,370 | 5,190 | 535,938 |
| 26.08.07 | 5,180 | ▼ 20 | -0.38% | 5,260 | 5,320 | 5,100 | 373,318 |
| 26.08.06 | 5,200 | ▼ 30 | -0.57% | 5,230 | 5,310 | 5,100 | 429,630 |
| 26.08.05 | 5,230 | ▲ 20 | +0.38% | 5,300 | 5,300 | 5,160 | 583,542 |
| 26.08.04 | 5,210 | ▲ 350 | +7.20% | 4,885 | 5,210 | 4,885 | 646,205 |
| 26.08.03 | 4,860 | ▼ 5 | -0.10% | 4,865 | 5,050 | 4,720 | 487,328 |
| 26.07.31 | 4,865 | ▲ 485 | +11.07% | 4,550 | 4,865 | 4,540 | 669,057 |
| 26.07.30 | 4,380 | ▼ 140 | -3.10% | 4,130 | 4,640 | 4,130 | 556,112 |
| 26.07.29 | 4,520 | ▼ 275 | -5.74% | 4,800 | 4,905 | 4,365 | 900,131 |
| 26.07.28 | 4,795 | ▼ 295 | -5.80% | 5,000 | 5,070 | 4,765 | 668,992 |
| 26.07.27 | 5,090 | ▲ 95 | +1.90% | 5,070 | 5,250 | 5,030 | 384,174 |
| 26.07.24 | 4,995 | ▼ 185 | -3.57% | 5,070 | 5,150 | 4,985 | 480,058 |
| 26.07.23 | 5,180 | ▲ 190 | +3.81% | 5,020 | 5,200 | 5,020 | 413,264 |
| 26.07.22 | 4,990 | ▼ 30 | -0.60% | 5,150 | 5,260 | 4,990 | 453,099 |
| 26.07.21 | 5,020 | ▲ 20 | +0.40% | 4,980 | 5,130 | 4,945 | 499,453 |
| 26.07.20 | 5,000 | ▼ 320 | -6.02% | 5,170 | 5,250 | 4,990 | 633,766 |
| 26.07.16 | 5,320 | ▼ 210 | -3.80% | 5,430 | 5,570 | 5,290 | 438,653 |
| 26.07.15 | 5,530 | ▲ 260 | +4.93% | 5,410 | 5,590 | 5,370 | 511,767 |