조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 2,985 | ▲ 10 | +0.34% | 2,990 | 2,995 | 2,935 | 8,505 |
| 26.09.21 | 2,975 | ▼ 10 | -0.34% | 2,970 | 2,980 | 2,915 | 11,432 |
| 26.09.18 | 2,985 | ▲ 5 | +0.17% | 2,990 | 2,990 | 2,960 | 10,508 |
| 26.09.17 | 2,980 | ▲ 25 | +0.85% | 2,980 | 2,980 | 2,905 | 9,923 |
| 26.09.16 | 2,955 | ▼ 10 | -0.34% | 2,975 | 2,980 | 2,905 | 13,555 |
| 26.09.15 | 2,965 | ▲ 5 | +0.17% | 3,000 | 3,000 | 2,935 | 8,353 |
| 26.09.14 | 2,960 | ▲ 15 | +0.51% | 2,905 | 2,975 | 2,905 | 8,366 |
| 26.09.11 | 2,945 | ▲ 30 | +1.03% | 2,925 | 2,965 | 2,870 | 11,000 |
| 26.09.10 | 2,915 | - 0 | 0.00% | 2,945 | 2,975 | 2,900 | 15,372 |
| 26.09.09 | 2,915 | ▼ 35 | -1.19% | 2,975 | 2,975 | 2,895 | 20,580 |
| 26.09.08 | 2,950 | ▼ 5 | -0.17% | 3,015 | 3,015 | 2,875 | 22,167 |
| 26.09.07 | 2,955 | ▲ 125 | +4.42% | 2,890 | 2,970 | 2,810 | 57,721 |
| 26.09.04 | 2,830 | ▲ 95 | +3.47% | 2,745 | 2,855 | 2,720 | 20,570 |
| 26.09.03 | 2,735 | - 0 | 0.00% | 2,735 | 2,745 | 2,730 | 14,689 |
| 26.09.02 | 2,735 | ▲ 35 | +1.30% | 2,650 | 2,750 | 2,630 | 30,311 |
| 26.09.01 | 2,700 | ▼ 10 | -0.37% | 2,665 | 2,925 | 2,665 | 74,465 |
| 26.08.31 | 2,710 | - 0 | 0.00% | 2,690 | 2,730 | 2,655 | 11,006 |
| 26.08.28 | 2,710 | ▲ 10 | +0.37% | 2,710 | 2,715 | 2,670 | 11,368 |
| 26.08.27 | 2,700 | ▼ 50 | -1.82% | 2,725 | 2,790 | 2,655 | 29,169 |
| 26.08.26 | 2,750 | ▲ 115 | +4.36% | 2,615 | 2,795 | 2,615 | 57,939 |