조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 2,635 | - 0 | 0.00% | 2,600 | 2,690 | 2,440 | 23,002 |
| 26.08.24 | 2,635 | ▲ 55 | +2.13% | 2,555 | 2,815 | 2,545 | 77,952 |
| 26.08.21 | 2,580 | ▼ 10 | -0.39% | 2,590 | 2,615 | 2,520 | 3,571 |
| 26.08.20 | 2,590 | ▲ 20 | +0.78% | 2,550 | 2,605 | 2,550 | 4,940 |
| 26.08.19 | 2,570 | ▼ 40 | -1.53% | 2,565 | 2,620 | 2,515 | 6,047 |
| 26.08.18 | 2,610 | ▼ 35 | -1.32% | 2,645 | 2,645 | 2,570 | 6,774 |
| 26.08.14 | 2,645 | ▼ 25 | -0.94% | 2,670 | 2,690 | 2,605 | 9,750 |
| 26.08.13 | 2,670 | ▲ 25 | +0.95% | 2,645 | 2,675 | 2,615 | 10,685 |
| 26.08.12 | 2,645 | ▲ 15 | +0.57% | 2,620 | 2,650 | 2,595 | 6,943 |
| 26.08.11 | 2,630 | ▲ 40 | +1.54% | 2,590 | 2,650 | 2,505 | 9,032 |
| 26.08.10 | 2,590 | ▲ 30 | +1.17% | 2,540 | 2,595 | 2,535 | 8,641 |
| 26.08.07 | 2,560 | ▼ 10 | -0.39% | 2,565 | 2,585 | 2,520 | 5,763 |
| 26.08.06 | 2,570 | ▲ 80 | +3.21% | 2,490 | 2,570 | 2,425 | 4,046 |
| 26.08.05 | 2,490 | ▲ 40 | +1.63% | 2,410 | 2,495 | 2,410 | 4,603 |
| 26.08.04 | 2,450 | ▲ 90 | +3.81% | 2,335 | 2,470 | 2,335 | 6,777 |
| 26.08.03 | 2,360 | ▲ 10 | +0.43% | 2,275 | 2,385 | 2,275 | 4,800 |
| 26.07.31 | 2,350 | ▲ 150 | +6.82% | 2,185 | 2,390 | 2,130 | 22,157 |
| 26.07.30 | 2,200 | ▼ 100 | -4.35% | 1,721 | 2,315 | 1,721 | 26,949 |
| 26.07.29 | 2,300 | ▼ 140 | -5.74% | 2,440 | 2,480 | 2,165 | 45,985 |
| 26.07.28 | 2,440 | ▼ 105 | -4.13% | 2,525 | 2,535 | 2,400 | 6,402 |